Market Cap NZ$4.47T -0.87%
Volume 24h NZ$395.73B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00157277 NZ$0.00157277 NZ$0.00167088 NZ$0.00158599 NZ$341,544 NZ$4,986,383
May-19 2024 NZ$0.00158449 NZ$0.00155364 NZ$0.00168193 NZ$0.00159427 NZ$118,722 NZ$5,023,560
May-18 2024 NZ$0.00159614 NZ$0.00159265 NZ$0.00163927 NZ$0.00163927 NZ$251,119 NZ$5,060,478
May-17 2024 NZ$0.00164271 NZ$0.0015963 NZ$0.00166152 NZ$0.00161883 NZ$403,470 NZ$5,208,136
May-16 2024 NZ$0.00161513 NZ$0.00156067 NZ$0.00169744 NZ$0.0016929 NZ$941,754 NZ$5,120,698
May-15 2024 NZ$0.00170263 NZ$0.00165723 NZ$0.00172836 NZ$0.00166907 NZ$345,804 NZ$5,398,092
May-14 2024 NZ$0.0016725 NZ$0.00167088 NZ$0.00181704 NZ$0.00179824 NZ$661,302 NZ$5,302,573
May-13 2024 NZ$0.00179812 NZ$0.00179315 NZ$0.001917 NZ$0.00181704 NZ$679,116 NZ$5,700,863
May-12 2024 NZ$0.00180518 NZ$0.00180518 NZ$0.00185471 NZ$0.00182697 NZ$861,735 NZ$5,723,231
May-11 2024 NZ$0.0018252 NZ$0.00181925 NZ$0.00187555 NZ$0.00187555 NZ$406,947 NZ$5,786,689
May-10 2024 NZ$0.00185684 NZ$0.00178325 NZ$0.00193865 NZ$0.00180635 NZ$480,168 NZ$5,887,005
May-09 2024 NZ$0.00182222 NZ$0.00181787 NZ$0.00193108 NZ$0.00191345 NZ$336,853 NZ$5,777,264
May-08 2024 NZ$0.00190594 NZ$0.00188763 NZ$0.00219159 NZ$0.00218716 NZ$248,204 NZ$6,042,690
May-07 2024 NZ$0.00219117 NZ$0.00215533 NZ$0.00231769 NZ$0.00215533 NZ$268,361 NZ$6,946,980
May-06 2024 NZ$0.00217456 NZ$0.0021375 NZ$0.0022448 NZ$0.00222844 NZ$139,066 NZ$6,894,331

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 888 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.