Market Cap Tk321.81T -0.87%
Volume 24h Tk28.47T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 13 Seconds ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.113148 Tk0.113148 Tk0.120206 Tk0.114099 Tk24,571,352 Tk358,730,369
May-19 2024 Tk0.113992 Tk0.111772 Tk0.121001 Tk0.114695 Tk8,541,067 Tk361,404,971
May-18 2024 Tk0.114829 Tk0.114578 Tk0.117932 Tk0.117932 Tk18,065,996 Tk364,060,923
May-17 2024 Tk0.11818 Tk0.114841 Tk0.119533 Tk0.116462 Tk29,026,466 Tk374,683,679
May-16 2024 Tk0.116196 Tk0.112278 Tk0.122117 Tk0.12179 Tk67,751,697 Tk368,393,207
May-15 2024 Tk0.12249 Tk0.119224 Tk0.124341 Tk0.120076 Tk24,877,806 Tk388,349,507
May-14 2024 Tk0.120323 Tk0.120206 Tk0.130721 Tk0.129369 Tk47,575,399 Tk381,477,727
May-13 2024 Tk0.129361 Tk0.129003 Tk0.137912 Tk0.130722 Tk48,856,953 Tk410,131,468
May-12 2024 Tk0.129868 Tk0.129868 Tk0.133431 Tk0.131436 Tk61,994,936 Tk411,740,646
May-11 2024 Tk0.131308 Tk0.13088 Tk0.134931 Tk0.134931 Tk29,276,563 Tk416,305,979
May-10 2024 Tk0.133584 Tk0.12829 Tk0.13947 Tk0.129952 Tk34,544,241 Tk423,522,865
May-09 2024 Tk0.131094 Tk0.130781 Tk0.138926 Tk0.137657 Tk24,233,904 Tk415,627,876
May-08 2024 Tk0.137117 Tk0.1358 Tk0.157667 Tk0.157349 Tk17,856,313 Tk434,723,171
May-07 2024 Tk0.157637 Tk0.155058 Tk0.166739 Tk0.155058 Tk19,306,395 Tk499,779,593
May-06 2024 Tk0.156442 Tk0.153776 Tk0.161495 Tk0.160318 Tk10,004,661 Tk495,991,947

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 888 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.