Market Cap R50.08T 8.38%
Volume 24h R4.64T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Seconds ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.017701 R0.017356 R0.018789 R0.01781 R1,326,296 R56,120,632
May-18 2024 R0.017831 R0.017792 R0.018313 R0.018313 R2,805,371 R56,533,060
May-17 2024 R0.018351 R0.017833 R0.018561 R0.018084 R4,507,364 R58,182,611
May-16 2024 R0.018043 R0.017435 R0.018963 R0.018912 R10,520,796 R57,205,797
May-15 2024 R0.01902 R0.018513 R0.019308 R0.018646 R3,863,141 R60,304,704
May-14 2024 R0.018684 R0.018666 R0.020299 R0.020089 R7,387,728 R59,237,622
May-13 2024 R0.020087 R0.020032 R0.021415 R0.020299 R7,586,733 R63,687,107
May-12 2024 R0.020166 R0.020166 R0.020719 R0.020409 R9,626,860 R63,936,988
May-11 2024 R0.02039 R0.020323 R0.020952 R0.020952 R4,546,200 R64,645,914
May-10 2024 R0.020743 R0.019921 R0.021657 R0.020179 R5,364,189 R65,766,585
May-09 2024 R0.020356 R0.020308 R0.021573 R0.021376 R3,763,152 R64,540,615
May-08 2024 R0.021292 R0.021087 R0.024483 R0.024433 R2,772,811 R67,505,820
May-07 2024 R0.024478 R0.024078 R0.025892 R0.024078 R2,997,986 R77,608,082
May-06 2024 R0.024293 R0.023879 R0.025077 R0.024894 R1,553,570 R77,019,919
May-05 2024 R0.024768 R0.024768 R0.025786 R0.025167 R3,754,539 R78,527,317

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 887 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20293 ZAR.