Market Cap CA$3.75T 2.68%
Volume 24h CA$364.97B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00131672 CA$0.00131672 CA$0.00139886 CA$0.00132779 CA$285,940 CA$4,174,594
May-19 2024 CA$0.00132654 CA$0.0013007 CA$0.00140811 CA$0.00133472 CA$99,394 CA$4,205,718
May-18 2024 CA$0.00133628 CA$0.00133336 CA$0.0013724 CA$0.0013724 CA$210,236 CA$4,236,626
May-17 2024 CA$0.00137528 CA$0.00133642 CA$0.00139102 CA$0.00135529 CA$337,785 CA$4,360,245
May-16 2024 CA$0.00135219 CA$0.00130659 CA$0.0014211 CA$0.00141729 CA$788,436 CA$4,287,042
May-15 2024 CA$0.00142544 CA$0.00138743 CA$0.00144698 CA$0.00139734 CA$289,506 CA$4,519,276
May-14 2024 CA$0.00140021 CA$0.00139886 CA$0.00152122 CA$0.00150548 CA$553,641 CA$4,439,308
May-13 2024 CA$0.00150539 CA$0.00150122 CA$0.00160491 CA$0.00152123 CA$568,555 CA$4,772,755
May-12 2024 CA$0.00151129 CA$0.00151129 CA$0.00155276 CA$0.00152953 CA$721,443 CA$4,791,482
May-11 2024 CA$0.00152805 CA$0.00152307 CA$0.00157021 CA$0.00157021 CA$340,695 CA$4,844,609
May-10 2024 CA$0.00155454 CA$0.00149293 CA$0.00162303 CA$0.00151227 CA$401,996 CA$4,928,593
May-09 2024 CA$0.00152556 CA$0.00152192 CA$0.0016167 CA$0.00160193 CA$282,013 CA$4,836,718
May-08 2024 CA$0.00159565 CA$0.00158032 CA$0.00183479 CA$0.00183109 CA$207,796 CA$5,058,932
May-07 2024 CA$0.00183444 CA$0.00180444 CA$0.00194036 CA$0.00180444 CA$224,671 CA$5,816,003
May-06 2024 CA$0.00182054 CA$0.00178951 CA$0.00187934 CA$0.00186564 CA$116,426 CA$5,771,925

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 888 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.