Market Cap AU$4.12T 7.43%
Volume 24h AU$395.45B 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00144991 AU$0.00144991 AU$0.00154036 AU$0.0014621 AU$314,865 AU$4,596,876
May-19 2024 AU$0.00146072 AU$0.00143228 AU$0.00155055 AU$0.00146974 AU$109,448 AU$4,631,149
May-18 2024 AU$0.00147146 AU$0.00146824 AU$0.00151122 AU$0.00151122 AU$231,503 AU$4,665,183
May-17 2024 AU$0.00151439 AU$0.0014716 AU$0.00153173 AU$0.00149238 AU$371,954 AU$4,801,306
May-16 2024 AU$0.00148897 AU$0.00143876 AU$0.00156485 AU$0.00156066 AU$868,190 AU$4,720,699
May-15 2024 AU$0.00156963 AU$0.00152778 AU$0.00159335 AU$0.00153869 AU$318,791 AU$4,976,424
May-14 2024 AU$0.00154185 AU$0.00154036 AU$0.0016751 AU$0.00165777 AU$609,645 AU$4,888,367
May-13 2024 AU$0.00165767 AU$0.00165308 AU$0.00176725 AU$0.00167511 AU$626,067 AU$5,255,545
May-12 2024 AU$0.00166417 AU$0.00166417 AU$0.00170983 AU$0.00168426 AU$794,421 AU$5,276,165
May-11 2024 AU$0.00168262 AU$0.00167714 AU$0.00172904 AU$0.00172904 AU$375,158 AU$5,334,667
May-10 2024 AU$0.00171179 AU$0.00164395 AU$0.00178721 AU$0.00166524 AU$442,660 AU$5,427,146
May-09 2024 AU$0.00167988 AU$0.00167587 AU$0.00178024 AU$0.00176398 AU$310,540 AU$5,325,977
May-08 2024 AU$0.00175706 AU$0.00174018 AU$0.00202039 AU$0.00201631 AU$228,816 AU$5,570,670
May-07 2024 AU$0.00202001 AU$0.00198696 AU$0.00213664 AU$0.00198696 AU$247,398 AU$6,404,322
May-06 2024 AU$0.0020047 AU$0.00197053 AU$0.00206945 AU$0.00205436 AU$128,203 AU$6,355,786

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 888 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50213 AUD.