Market Cap AR$2,454.90T 8.67%
Volume 24h AR$213.60T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$0.864265 AR$0.847434 AR$0.917413 AR$0.869598 AR$64,756,727 AR$2,740,102,931
May-18 2024 AR$0.870617 AR$0.868712 AR$0.894144 AR$0.894144 AR$136,972,903 AR$2,760,239,844
May-17 2024 AR$0.89602 AR$0.870703 AR$0.906278 AR$0.882996 AR$220,073,076 AR$2,840,779,536
May-16 2024 AR$0.880977 AR$0.851273 AR$0.925873 AR$0.923395 AR$513,680,330 AR$2,793,086,389
May-15 2024 AR$0.928701 AR$0.90394 AR$0.942734 AR$0.910398 AR$188,618,736 AR$2,944,391,220
May-14 2024 AR$0.912267 AR$0.911386 AR$0.9911 AR$0.980852 AR$360,707,522 AR$2,892,290,705
May-13 2024 AR$0.98079 AR$0.978077 AR$1.0456 AR$0.9911 AR$370,424,013 AR$3,109,537,856
May-12 2024 AR$0.984638 AR$0.984637 AR$1.0116 AR$0.9965 AR$470,033,669 AR$3,121,738,330
May-11 2024 AR$0.9955 AR$0.9923 AR$1.0230 AR$1.0230 AR$221,969,265 AR$3,156,351,807
May-10 2024 AR$1.0128 AR$0.972677 AR$1.0574 AR$0.985274 AR$261,907,786 AR$3,211,068,850
May-09 2024 AR$0.9939 AR$0.9915 AR$1.0533 AR$1.0436 AR$183,736,796 AR$3,151,210,560
May-08 2024 AR$1.0395 AR$1.0296 AR$1.1954 AR$1.1929 AR$135,383,127 AR$3,295,987,413
May-07 2024 AR$1.1951 AR$1.1756 AR$1.2641 AR$1.1756 AR$146,377,372 AR$3,789,232,680
May-06 2024 AR$1.1861 AR$1.1659 AR$1.2244 AR$1.2155 AR$75,853,412 AR$3,760,515,477
May-05 2024 AR$1.2093 AR$1.2093 AR$1.2590 AR$1.2288 AR$183,316,222 AR$3,834,114,571

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 887 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.