Market Cap CL$2,427.91T 6.88%
Volume 24h CL$299.36T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.857616 CL$0.857616 CL$0.911114 CL$0.864827 CL$186,240,283 CL$2,719,021,911
May-19 2024 CL$0.86401 CL$0.847184 CL$0.917142 CL$0.869341 CL$64,737,615 CL$2,739,294,245
May-18 2024 CL$0.87036 CL$0.868455 CL$0.89388 CL$0.89388 CL$136,932,478 CL$2,759,425,216
May-17 2024 CL$0.895756 CL$0.870446 CL$0.906011 CL$0.882735 CL$220,008,126 CL$2,839,941,138
May-16 2024 CL$0.880717 CL$0.851022 CL$0.9256 CL$0.923122 CL$513,528,728 CL$2,792,262,067
May-15 2024 CL$0.928426 CL$0.903673 CL$0.942456 CL$0.910129 CL$188,563,069 CL$2,943,522,244
May-14 2024 CL$0.911998 CL$0.911117 CL$0.9908 CL$0.980562 CL$360,601,066 CL$2,891,437,104
May-13 2024 CL$0.980501 CL$0.977788 CL$1.0453 CL$0.9908 CL$370,314,690 CL$3,108,620,140
May-12 2024 CL$0.984348 CL$0.984346 CL$1.0113 CL$0.9962 CL$469,894,949 CL$3,120,817,013
May-11 2024 CL$0.9952 CL$0.992 CL$1.0227 CL$1.0227 CL$221,903,755 CL$3,155,420,275
May-10 2024 CL$1.0125 CL$0.97239 CL$1.0571 CL$0.984983 CL$261,830,490 CL$3,210,121,169
May-09 2024 CL$0.9936 CL$0.9912 CL$1.0530 CL$1.0433 CL$183,682,570 CL$3,150,280,545
May-08 2024 CL$1.0392 CL$1.0293 CL$1.1950 CL$1.1926 CL$135,343,171 CL$3,295,014,670
May-07 2024 CL$1.1948 CL$1.1752 CL$1.2638 CL$1.1752 CL$146,334,172 CL$3,788,114,365
May-06 2024 CL$1.1857 CL$1.1655 CL$1.2240 CL$1.2151 CL$75,831,025 CL$3,759,405,638

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 888 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.