Market Cap HK$19.95T 2.24%
Volume 24h HK$1.21T -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00773403 HK$0.00747326 HK$0.00812818 HK$0.00810642 HK$4,509,562 HK$24,520,304
May-15 2024 HK$0.00815299 HK$0.00793562 HK$0.0082762 HK$0.00799231 HK$1,655,870 HK$25,848,598
May-14 2024 HK$0.00800873 HK$0.00800099 HK$0.00870084 HK$0.00861082 HK$3,166,625 HK$25,391,211
May-13 2024 HK$0.00861028 HK$0.00858646 HK$0.00917949 HK$0.00870088 HK$3,251,926 HK$27,298,408
May-12 2024 HK$0.00864407 HK$0.00864405 HK$0.00888122 HK$0.0087484 HK$4,126,392 HK$27,405,515
May-11 2024 HK$0.00873991 HK$0.00871145 HK$0.00898103 HK$0.00898103 HK$1,948,652 HK$27,709,384
May-10 2024 HK$0.00889142 HK$0.00853906 HK$0.00928317 HK$0.00864965 HK$2,299,270 HK$28,189,741
May-09 2024 HK$0.00872568 HK$0.00870485 HK$0.00924695 HK$0.00916249 HK$1,613,012 HK$27,664,250
May-08 2024 HK$0.00912656 HK$0.00903887 HK$0.010494 HK$0.010473 HK$1,188,519 HK$28,935,235
May-07 2024 HK$0.010492 HK$0.01032 HK$0.011098 HK$0.01032 HK$1,285,036 HK$33,265,400
May-06 2024 HK$0.010412 HK$0.010235 HK$0.010749 HK$0.01067 HK$665,912 HK$33,013,294
May-05 2024 HK$0.010616 HK$0.010616 HK$0.011053 HK$0.010787 HK$1,609,320 HK$33,659,415
May-04 2024 HK$0.010875 HK$0.010262 HK$0.011257 HK$0.010262 HK$876,230 HK$34,481,193
May-03 2024 HK$0.010384 HK$0.00943301 HK$0.010384 HK$0.00958854 HK$1,693,720 HK$32,924,866
May-02 2024 HK$0.00945205 HK$0.00942061 HK$0.00963322 HK$0.00957618 HK$2,071,286 HK$29,967,177

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 884 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80238 HKD.