Market Cap Bs.93.79T 2.37%
Volume 24h Bs.5.73T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.036244 Bs.0.035022 Bs.0.038091 Bs.0.037989 Bs.21,133,542 Bs.114,911,562
May-15 2024 Bs.0.038208 Bs.0.037189 Bs.0.038785 Bs.0.037455 Bs.7,760,044 Bs.121,136,459
May-14 2024 Bs.0.037532 Bs.0.037495 Bs.0.040775 Bs.0.040353 Bs.14,840,022 Bs.118,992,969
May-13 2024 Bs.0.040351 Bs.0.040239 Bs.0.043018 Bs.0.040775 Bs.15,239,773 Bs.127,930,827
May-12 2024 Bs.0.040509 Bs.0.040509 Bs.0.04162 Bs.0.040998 Bs.19,337,856 Bs.128,432,772
May-11 2024 Bs.0.040958 Bs.0.040825 Bs.0.042088 Bs.0.042088 Bs.9,132,132 Bs.129,856,820
May-10 2024 Bs.0.041668 Bs.0.040017 Bs.0.043504 Bs.0.040535 Bs.10,775,260 Bs.132,107,957
May-09 2024 Bs.0.040891 Bs.0.040794 Bs.0.043334 Bs.0.042938 Bs.7,559,194 Bs.129,645,302
May-08 2024 Bs.0.04277 Bs.0.042359 Bs.0.04918 Bs.0.049081 Bs.5,569,855 Bs.135,601,628
May-07 2024 Bs.0.049171 Bs.0.048366 Bs.0.05201 Bs.0.048366 Bs.6,022,174 Bs.155,894,443
May-06 2024 Bs.0.048798 Bs.0.047966 Bs.0.050374 Bs.0.050007 Bs.3,120,718 Bs.154,712,976
May-05 2024 Bs.0.049753 Bs.0.049753 Bs.0.051798 Bs.0.050555 Bs.7,541,891 Bs.157,740,948
May-04 2024 Bs.0.050968 Bs.0.048092 Bs.0.052756 Bs.0.048092 Bs.4,106,352 Bs.161,592,117
May-03 2024 Bs.0.048667 Bs.0.044206 Bs.0.048667 Bs.0.044935 Bs.7,937,421 Bs.154,298,571
May-02 2024 Bs.0.044295 Bs.0.044148 Bs.0.045144 Bs.0.044877 Bs.9,706,844 Bs.140,437,703

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 884 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.