Market Cap ₦4,142.11T 8.53%
Volume 24h ₦346.11T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2024 ₦1.4621 ₦1.4336 ₦1.5520 ₦1.4711 ₦109,551,179 ₦4,635,526,245
May-18 2024 ₦1.4728 ₦1.4696 ₦1.5126 ₦1.5126 ₦231,721,765 ₦4,669,592,552
May-17 2024 ₦1.5158 ₦1.4729 ₦1.5331 ₦1.4937 ₦372,305,182 ₦4,805,844,315
May-16 2024 ₦1.4903 ₦1.4401 ₦1.5663 ₦1.5621 ₦869,010,658 ₦4,725,160,181
May-15 2024 ₦1.5711 ₦1.5292 ₦1.5948 ₦1.5401 ₦319,092,795 ₦4,981,127,761
May-14 2024 ₦1.5433 ₦1.5418 ₦1.6766 ₦1.6593 ₦610,221,304 ₦4,892,987,529
May-13 2024 ₦1.6592 ₦1.6546 ₦1.7689 ₦1.6766 ₦626,659,026 ₦5,260,511,998
May-12 2024 ₦1.6657 ₦1.6657 ₦1.7114 ₦1.6858 ₦795,172,103 ₦5,281,151,959
May-11 2024 ₦1.6842 ₦1.6787 ₦1.7306 ₦1.7306 ₦375,513,030 ₦5,339,708,767
May-10 2024 ₦1.7134 ₦1.6455 ₦1.7889 ₦1.6668 ₦443,078,398 ₦5,432,275,467
May-09 2024 ₦1.6814 ₦1.6774 ₦1.7819 ₦1.7656 ₦310,833,849 ₦5,331,011,142
May-08 2024 ₦1.7587 ₦1.7418 ₦2.0223 ₦2.0182 ₦229,032,286 ₦5,575,935,117
May-07 2024 ₦2.0219 ₦1.9888 ₦2.1386 ₦1.9888 ₦247,631,629 ₦6,410,375,076
May-06 2024 ₦2.0065 ₦1.9723 ₦2.0714 ₦2.0563 ₦128,323,823 ₦6,361,793,198
May-05 2024 ₦2.0458 ₦2.0458 ₦2.1299 ₦2.0788 ₦310,122,350 ₦6,486,303,313

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 887 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1503.54971 NGN.