Market Cap CN¥18.39T 1.41%
Volume 24h CN¥1.09T -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 22 Seconds ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00716012 CN¥0.0069187 CN¥0.00752502 CN¥0.00750487 CN¥4,174,928 CN¥22,700,761
May-15 2024 CN¥0.007548 CN¥0.00734675 CN¥0.00766206 CN¥0.00739924 CN¥1,532,995 CN¥23,930,488
May-14 2024 CN¥0.00741444 CN¥0.00740727 CN¥0.00805519 CN¥0.00797185 CN¥2,931,644 CN¥23,507,042
May-13 2024 CN¥0.00797135 CN¥0.0079493 CN¥0.00849832 CN¥0.00805523 CN¥3,010,615 CN¥25,272,714
May-12 2024 CN¥0.00800263 CN¥0.00800262 CN¥0.00822219 CN¥0.00809922 CN¥3,820,190 CN¥25,371,874
May-11 2024 CN¥0.00809136 CN¥0.00806501 CN¥0.00831459 CN¥0.00831459 CN¥1,804,051 CN¥25,653,194
May-10 2024 CN¥0.00823163 CN¥0.00790542 CN¥0.00859431 CN¥0.0080078 CN¥2,128,651 CN¥26,097,906
May-09 2024 CN¥0.00807818 CN¥0.0080589 CN¥0.00856078 CN¥0.00848259 CN¥1,493,318 CN¥25,611,409
May-08 2024 CN¥0.00844932 CN¥0.00836813 CN¥0.00971563 CN¥0.00969601 CN¥1,100,324 CN¥26,788,080
May-07 2024 CN¥0.00971376 CN¥0.00955488 CN¥0.010274 CN¥0.00955488 CN¥1,189,680 CN¥30,796,922
May-06 2024 CN¥0.00964015 CN¥0.00947584 CN¥0.00995153 CN¥0.00987898 CN¥616,497 CN¥30,563,524
May-05 2024 CN¥0.00982882 CN¥0.00982882 CN¥0.010232 CN¥0.00998719 CN¥1,489,899 CN¥31,161,699
May-04 2024 CN¥0.010068 CN¥0.00950057 CN¥0.010421 CN¥0.00950057 CN¥811,209 CN¥31,922,497
May-03 2024 CN¥0.00961432 CN¥0.00873302 CN¥0.00961432 CN¥0.00887702 CN¥1,568,036 CN¥30,481,658
May-02 2024 CN¥0.00875066 CN¥0.00872155 CN¥0.00891838 CN¥0.00886557 CN¥1,917,585 CN¥27,743,446

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 884 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2234 CNY.