Market Cap CHF2.51T 7.95%
Volume 24h CHF243.71B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00087872 CHF0.00087872 CHF0.00093354 CHF0.00088611 CHF190,824 CHF2,785,949
May-19 2024 CHF0.00088527 CHF0.00086803 CHF0.00093971 CHF0.00089074 CHF66,331 CHF2,806,721
May-18 2024 CHF0.00089178 CHF0.00088983 CHF0.00091588 CHF0.00091588 CHF140,303 CHF2,827,347
May-17 2024 CHF0.0009178 CHF0.00089187 CHF0.00092831 CHF0.00090446 CHF225,424 CHF2,909,845
May-16 2024 CHF0.00090239 CHF0.00087196 CHF0.00094838 CHF0.00094584 CHF526,169 CHF2,860,992
May-15 2024 CHF0.00095127 CHF0.00092591 CHF0.00096565 CHF0.00093253 CHF193,204 CHF3,015,976
May-14 2024 CHF0.00093444 CHF0.00093354 CHF0.0010152 CHF0.00100469 CHF369,477 CHF2,962,608
May-13 2024 CHF0.00100463 CHF0.00100185 CHF0.00107104 CHF0.0010152 CHF379,430 CHF3,185,137
May-12 2024 CHF0.00100857 CHF0.00100857 CHF0.00103624 CHF0.00102075 CHF481,461 CHF3,197,634
May-11 2024 CHF0.00101976 CHF0.00101643 CHF0.00104789 CHF0.00104789 CHF227,366 CHF3,233,089
May-10 2024 CHF0.00103743 CHF0.00099632 CHF0.00108314 CHF0.00100922 CHF268,275 CHF3,289,137
May-09 2024 CHF0.00101809 CHF0.00101566 CHF0.00107892 CHF0.00106906 CHF188,204 CHF3,227,823
May-08 2024 CHF0.00106487 CHF0.00105464 CHF0.00122446 CHF0.00122199 CHF138,675 CHF3,376,120
May-07 2024 CHF0.00122423 CHF0.0012042 CHF0.00129492 CHF0.0012042 CHF149,936 CHF3,881,357
May-06 2024 CHF0.00121495 CHF0.00119424 CHF0.00125419 CHF0.00124505 CHF77,698 CHF3,851,942

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 888 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.