Market Cap ฿99.85T 7.17%
Volume 24h ฿10.07T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-20 2024 ฿0.035034 ฿0.035034 ฿0.03722 ฿0.035329 ฿7,608,183 ฿111,075,947
May-19 2024 ฿0.035296 ฿0.034608 ฿0.037466 ฿0.035513 ฿2,644,624 ฿111,904,101
May-18 2024 ฿0.035555 ฿0.035477 ฿0.036516 ฿0.036516 ฿5,593,888 ฿112,726,480
May-17 2024 ฿0.036592 ฿0.035558 ฿0.037011 ฿0.036061 ฿8,987,648 ฿116,015,671
May-16 2024 ฿0.035978 ฿0.034765 ฿0.037812 ฿0.03771 ฿20,978,385 ฿114,067,912
May-15 2024 ฿0.037927 ฿0.036916 ฿0.0385 ฿0.03718 ฿7,703,072 ฿120,247,108
May-14 2024 ฿0.037256 ฿0.03722 ฿0.040476 ฿0.040057 ฿14,731,071 ฿118,119,355
May-13 2024 ฿0.040054 ฿0.039944 ฿0.042702 ฿0.040476 ฿15,127,886 ฿126,991,594
May-12 2024 ฿0.040212 ฿0.040211 ฿0.041315 ฿0.040697 ฿19,195,883 ฿127,489,853
May-11 2024 ฿0.040657 ฿0.040525 ฿0.041779 ฿0.041779 ฿9,065,087 ฿128,903,446
May-10 2024 ฿0.041362 ฿0.039723 ฿0.043185 ฿0.040238 ฿10,696,151 ฿131,138,056
May-09 2024 ฿0.040591 ฿0.040494 ฿0.043016 ฿0.042623 ฿7,503,697 ฿128,693,481
May-08 2024 ฿0.042456 ฿0.042048 ฿0.048819 ฿0.048721 ฿5,528,963 ฿134,606,078
May-07 2024 ฿0.04881 ฿0.048011 ฿0.051628 ฿0.048011 ฿5,977,961 ฿154,749,908
May-06 2024 ฿0.04844 ฿0.047614 ฿0.050004 ฿0.04964 ฿3,097,806 ฿153,577,115

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 888 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2965 THB.