Cap Mercado ฿86.20T
-5.66%
Volumen 24h ฿6.56T
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.050326 | ฿0.049398 | ฿0.054077 | ฿0.049582 | ฿6,622,188 | ฿159,557,528 |
Apr-28 2024 | ฿0.04962 | ฿0.049539 | ฿0.052198 | ฿0.050477 | ฿7,892,849 | ฿157,318,359 |
Apr-27 2024 | ฿0.050601 | ฿0.049799 | ฿0.053127 | ฿0.052821 | ฿4,691,826 | ฿160,429,875 |
Apr-26 2024 | ฿0.052331 | ฿0.051283 | ฿0.0581 | ฿0.0581 | ฿8,801,546 | ฿165,914,262 |
Apr-25 2024 | ฿0.058378 | ฿0.050704 | ฿0.060119 | ฿0.053627 | ฿11,439,086 | ฿185,086,979 |
Apr-24 2024 | ฿0.053648 | ฿0.053549 | ฿0.056167 | ฿0.054074 | ฿6,767,592 | ฿170,090,418 |
Apr-23 2024 | ฿0.05435 | ฿0.054178 | ฿0.060186 | ฿0.059461 | ฿6,646,201 | ฿172,314,702 |
Apr-22 2024 | ฿0.059455 | ฿0.054005 | ฿0.065828 | ฿0.055709 | ฿11,333,675 | ฿188,499,665 |
Apr-21 2024 | ฿0.055705 | ฿0.052701 | ฿0.056311 | ฿0.056266 | ฿2,570,623 | ฿176,610,378 |
Apr-20 2024 | ฿0.056555 | ฿0.053909 | ฿0.056814 | ฿0.056027 | ฿9,373,512 | ฿179,304,961 |
Apr-19 2024 | ฿0.05613 | ฿0.049914 | ฿0.056157 | ฿0.051498 | ฿10,852,340 | ฿177,957,779 |
Apr-18 2024 | ฿0.052104 | ฿0.049708 | ฿0.054587 | ฿0.051012 | ฿9,904,692 | ฿165,194,523 |
Apr-17 2024 | ฿0.050951 | ฿0.049729 | ฿0.053669 | ฿0.053029 | ฿7,235,362 | ฿161,538,097 |
Apr-16 2024 | ฿0.053332 | ฿0.048525 | ฿0.053332 | ฿0.050497 | ฿4,672,818 | ฿169,087,873 |
Apr-15 2024 | ฿0.049805 | ฿0.049805 | ฿0.05382 | ฿0.050191 | ฿9,828,083 | ฿157,905,176 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.2065 THB.