Cap Mercado zł9.49T
-3.8%
Volumen 24h zł629.88B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.00547785 | zł0.00537684 | zł0.00588611 | zł0.00539687 | zł720,799 | zł17,367,204 |
Apr-28 2024 | zł0.00540097 | zł0.00539213 | zł0.00568162 | zł0.00549432 | zł859,105 | zł17,123,480 |
Apr-27 2024 | zł0.0055078 | zł0.00542046 | zł0.00578269 | zł0.00574938 | zł510,687 | zł17,462,156 |
Apr-26 2024 | zł0.00569608 | zł0.00558205 | zł0.00632406 | zł0.00632406 | zł958,013 | zł18,059,110 |
Apr-25 2024 | zł0.00635431 | zł0.00551896 | zł0.00654379 | zł0.00583709 | zł1,245,099 | zł20,145,984 |
Apr-24 2024 | zł0.00583946 | zł0.00582862 | zł0.00611356 | zł0.00588576 | zł736,626 | zł18,513,668 |
Apr-23 2024 | zł0.00591582 | zł0.00589712 | zł0.00655103 | zł0.00647219 | zł723,413 | zł18,755,772 |
Apr-22 2024 | zł0.00647148 | zł0.00587833 | zł0.0071652 | zł0.00606379 | zł1,233,626 | zł20,517,441 |
Apr-21 2024 | zł0.0060633 | zł0.00573632 | zł0.00612932 | zł0.00612438 | zł279,802 | zł19,223,339 |
Apr-20 2024 | zł0.00615581 | zł0.00586783 | zł0.00618406 | zł0.00609837 | zł1,020,270 | zł19,516,634 |
Apr-19 2024 | zł0.00610956 | zł0.00543297 | zł0.00611252 | zł0.00560538 | zł1,181,234 | zł19,369,999 |
Apr-18 2024 | zł0.00567137 | zł0.00541061 | zł0.00594164 | zł0.0055525 | zł1,078,086 | zł17,980,769 |
Apr-17 2024 | zł0.00554584 | zł0.00541287 | zł0.0058417 | zł0.00577206 | zł787,541 | zł17,582,781 |
Apr-16 2024 | zł0.00580504 | zł0.00528182 | zł0.00580504 | zł0.00549647 | zł508,618 | zł18,404,545 |
Apr-15 2024 | zł0.00542112 | zł0.00542112 | zł0.0058581 | zł0.00546315 | zł1,069,748 | zł17,187,352 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04978 PLN.