Cap Marché zł10.77T
7.39%
Volume 24h zł1.28T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00377961 | zł0.00377961 | zł0.00401538 | zł0.00381139 | zł820,782 | zł11,983,037 |
May-19 2024 | zł0.00380779 | zł0.00373363 | zł0.00404195 | zł0.00383128 | zł285,306 | zł12,072,380 |
May-18 2024 | zł0.00383577 | zł0.00382738 | zł0.00393943 | zł0.00393943 | zł603,477 | zł12,161,099 |
May-17 2024 | zł0.00394769 | zł0.00383615 | zł0.00399289 | zł0.00389031 | zł969,601 | zł12,515,942 |
May-16 2024 | zł0.00388142 | zł0.00375055 | zł0.00407922 | zł0.0040683 | zł2,263,179 | zł12,305,815 |
May-15 2024 | zł0.00409168 | zł0.00398259 | zł0.00415351 | zł0.00401104 | zł831,019 | zł12,972,435 |
May-14 2024 | zł0.00401928 | zł0.00401539 | zł0.00436662 | zł0.00432145 | zł1,589,210 | zł12,742,890 |
May-13 2024 | zł0.00432117 | zł0.00430922 | zł0.00460684 | zł0.00436664 | zł1,632,019 | zł13,700,041 |
May-12 2024 | zł0.00433813 | zł0.00433812 | zł0.00445715 | zł0.00439049 | zł2,070,880 | zł13,753,794 |
May-11 2024 | zł0.00438623 | zł0.00437194 | zł0.00450724 | zł0.00450724 | zł977,955 | zł13,906,294 |
May-10 2024 | zł0.00446227 | zł0.00428543 | zł0.00465887 | zł0.00434093 | zł1,153,917 | zł14,147,367 |
May-09 2024 | zł0.00437908 | zł0.00436863 | zł0.00464069 | zł0.00459831 | zł809,510 | zł13,883,643 |
May-08 2024 | zł0.00458027 | zł0.00453626 | zł0.00526673 | zł0.00525609 | zł596,473 | zł14,521,502 |
May-07 2024 | zł0.00526571 | zł0.00517958 | zł0.00556976 | zł0.00517958 | zł644,911 | zł16,694,648 |
May-06 2024 | zł0.00522581 | zł0.00513674 | zł0.00539461 | zł0.00535528 | zł334,196 | zł16,568,126 |
Analyse historique et de marché du prix de Unbound (UNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 888 jours, à partir du jour 15-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91572 PLN.