Cap Mercado zł10.74T
7.72%
Volume 24h zł1.03T
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Moedas
27.214
+17
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00378099 | zł0.00378099 | zł0.00401685 | zł0.00381278 | zł821,082 | zł11,987,413 |
May-19 2024 | zł0.00380918 | zł0.003735 | zł0.00404342 | zł0.00383268 | zł285,410 | zł12,076,788 |
May-18 2024 | zł0.00383717 | zł0.00382878 | zł0.00394087 | zł0.00394087 | zł603,697 | zł12,165,540 |
May-17 2024 | zł0.00394914 | zł0.00383755 | zł0.00399435 | zł0.00389173 | zł969,955 | zł12,520,513 |
May-16 2024 | zł0.00388283 | zł0.00375192 | zł0.00408071 | zł0.00406979 | zł2,264,006 | zł12,310,309 |
May-15 2024 | zł0.00409317 | zł0.00398404 | zł0.00415503 | zł0.0040125 | zł831,322 | zł12,977,173 |
May-14 2024 | zł0.00402074 | zł0.00401686 | zł0.00436821 | zł0.00432302 | zł1,589,790 | zł12,747,544 |
May-13 2024 | zł0.00432275 | zł0.00431079 | zł0.00460852 | zł0.00436824 | zł1,632,615 | zł13,705,044 |
May-12 2024 | zł0.00433971 | zł0.00433971 | zł0.00445878 | zł0.00439209 | zł2,071,636 | zł13,758,816 |
May-11 2024 | zł0.00438783 | zł0.00437354 | zł0.00450889 | zł0.00450889 | zł978,312 | zł13,911,373 |
May-10 2024 | zł0.0044639 | zł0.004287 | zł0.00466057 | zł0.00434252 | zł1,154,338 | zł14,152,534 |
May-09 2024 | zł0.00438068 | zł0.00437023 | zł0.00464239 | zł0.00459999 | zł809,805 | zł13,888,713 |
May-08 2024 | zł0.00458195 | zł0.00453792 | zł0.00526865 | zł0.00525801 | zł596,690 | zł14,526,806 |
May-07 2024 | zł0.00526764 | zł0.00518148 | zł0.00557179 | zł0.00518148 | zł645,147 | zł16,700,745 |
May-06 2024 | zł0.00522772 | zł0.00513861 | zł0.00539658 | zł0.00535723 | zł334,318 | zł16,574,176 |
Análise histórica e de mercado do preço de Unbound (UNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 888 dias, a partir do dia 15-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91715 PLN.