Cap Mercato zł10.58T
6.56%
Volume 24o zł799.93B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.00380675 | zł0.00373261 | zł0.00404084 | zł0.00383024 | zł285,228 | zł12,069,081 |
May-18 2024 | zł0.00383472 | zł0.00382633 | zł0.00393835 | zł0.00393835 | zł603,312 | zł12,157,776 |
May-17 2024 | zł0.00394661 | zł0.0038351 | zł0.0039918 | zł0.00388925 | zł969,336 | zł12,512,522 |
May-16 2024 | zł0.00388036 | zł0.00374952 | zł0.00407811 | zł0.00406719 | zł2,262,561 | zł12,302,452 |
May-15 2024 | zł0.00409056 | zł0.0039815 | zł0.00415237 | zł0.00400994 | zł830,792 | zł12,968,891 |
May-14 2024 | zł0.00401818 | zł0.00401429 | zł0.00436543 | zł0.00432026 | zł1,588,775 | zł12,739,408 |
May-13 2024 | zł0.00431999 | zł0.00430804 | zł0.00460558 | zł0.00436545 | zł1,631,573 | zł13,696,297 |
May-12 2024 | zł0.00433694 | zł0.00433694 | zł0.00445593 | zł0.00438929 | zł2,070,314 | zł13,750,035 |
May-11 2024 | zł0.00438503 | zł0.00437075 | zł0.00450601 | zł0.00450601 | zł977,688 | zł13,902,494 |
May-10 2024 | zł0.00446105 | zł0.00428426 | zł0.0046576 | zł0.00433974 | zł1,153,601 | zł14,143,501 |
May-09 2024 | zł0.00437789 | zł0.00436744 | zł0.00463943 | zł0.00459705 | zł809,289 | zł13,879,849 |
May-08 2024 | zł0.00457902 | zł0.00453502 | zł0.00526529 | zł0.00525465 | zł596,310 | zł14,517,534 |
May-07 2024 | zł0.00526428 | zł0.00517817 | zł0.00556824 | zł0.00517817 | zł644,735 | zł16,690,087 |
May-06 2024 | zł0.00522438 | zł0.00513534 | zł0.00539313 | zł0.00535381 | zł334,105 | zł16,563,599 |
May-05 2024 | zł0.00532663 | zł0.00532663 | zł0.00554556 | zł0.00541245 | zł807,436 | zł16,887,774 |
Analisi storica e di mercato del prezzo di Unbound (UNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 887 giorni, dal giorno 15-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91465 PLN.