Cap Mercato HK$19.36T
-1.01%
Volume 24o HK$1.26T
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-15 2024 | HK$0.00815193 | HK$0.00793458 | HK$0.00827511 | HK$0.00799127 | HK$1,655,654 | HK$25,845,219 |
May-14 2024 | HK$0.00800768 | HK$0.00799994 | HK$0.0086997 | HK$0.0086097 | HK$3,166,211 | HK$25,387,892 |
May-13 2024 | HK$0.00860916 | HK$0.00858534 | HK$0.00917829 | HK$0.00869975 | HK$3,251,501 | HK$27,294,839 |
May-12 2024 | HK$0.00864294 | HK$0.00864292 | HK$0.00888006 | HK$0.00874725 | HK$4,125,852 | HK$27,401,932 |
May-11 2024 | HK$0.00873877 | HK$0.00871031 | HK$0.00897986 | HK$0.00897986 | HK$1,948,397 | HK$27,705,762 |
May-10 2024 | HK$0.00889026 | HK$0.00853795 | HK$0.00928196 | HK$0.00864852 | HK$2,298,969 | HK$28,186,056 |
May-09 2024 | HK$0.00872454 | HK$0.00870372 | HK$0.00924574 | HK$0.0091613 | HK$1,612,801 | HK$27,660,633 |
May-08 2024 | HK$0.00912537 | HK$0.00903769 | HK$0.010493 | HK$0.010471 | HK$1,188,363 | HK$28,931,453 |
May-07 2024 | HK$0.01049 | HK$0.010319 | HK$0.011096 | HK$0.010319 | HK$1,284,868 | HK$33,261,051 |
May-06 2024 | HK$0.010411 | HK$0.010234 | HK$0.010747 | HK$0.010669 | HK$665,825 | HK$33,008,978 |
May-05 2024 | HK$0.010615 | HK$0.010615 | HK$0.011051 | HK$0.010786 | HK$1,609,109 | HK$33,655,014 |
May-04 2024 | HK$0.010874 | HK$0.01026 | HK$0.011255 | HK$0.01026 | HK$876,116 | HK$34,476,685 |
May-03 2024 | HK$0.010383 | HK$0.00943177 | HK$0.010383 | HK$0.00958729 | HK$1,693,498 | HK$32,920,562 |
May-02 2024 | HK$0.00945081 | HK$0.00941938 | HK$0.00963196 | HK$0.00957493 | HK$2,071,016 | HK$29,963,259 |
May-01 2024 | HK$0.00964577 | HK$0.00949263 | HK$0.010171 | HK$0.010102 | HK$1,409,330 | HK$30,581,354 |
Analisi storica e di mercato del prezzo di Unbound (UNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 883 giorni, dal giorno 16-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80136 HKD.