時価総額 HK$19.80T
0.96%
ボリューム24h HK$1.19T
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00773228 | HK$0.00747157 | HK$0.00812633 | HK$0.00810458 | HK$4,508,539 | HK$24,514,741 |
May-15 2024 | HK$0.00815115 | HK$0.00793382 | HK$0.00827432 | HK$0.0079905 | HK$1,655,495 | HK$25,842,734 |
May-14 2024 | HK$0.00800691 | HK$0.00799917 | HK$0.00869886 | HK$0.00860887 | HK$3,165,907 | HK$25,385,451 |
May-13 2024 | HK$0.00860833 | HK$0.00858452 | HK$0.00917741 | HK$0.00869891 | HK$3,251,188 | HK$27,292,215 |
May-12 2024 | HK$0.00864211 | HK$0.00864209 | HK$0.00887921 | HK$0.00874641 | HK$4,125,456 | HK$27,399,298 |
May-11 2024 | HK$0.00873793 | HK$0.00870947 | HK$0.008979 | HK$0.008979 | HK$1,948,210 | HK$27,703,098 |
May-10 2024 | HK$0.00888941 | HK$0.00853712 | HK$0.00928107 | HK$0.00864769 | HK$2,298,748 | HK$28,183,346 |
May-09 2024 | HK$0.0087237 | HK$0.00870288 | HK$0.00924486 | HK$0.00916042 | HK$1,612,646 | HK$27,657,974 |
May-08 2024 | HK$0.00912449 | HK$0.00903682 | HK$0.010491 | HK$0.01047 | HK$1,188,249 | HK$28,928,671 |
May-07 2024 | HK$0.010489 | HK$0.010318 | HK$0.011095 | HK$0.010318 | HK$1,284,745 | HK$33,257,853 |
May-06 2024 | HK$0.01041 | HK$0.010233 | HK$0.010746 | HK$0.010668 | HK$665,761 | HK$33,005,804 |
May-05 2024 | HK$0.010614 | HK$0.010614 | HK$0.01105 | HK$0.010785 | HK$1,608,955 | HK$33,651,779 |
May-04 2024 | HK$0.010873 | HK$0.010259 | HK$0.011254 | HK$0.010259 | HK$876,032 | HK$34,473,371 |
May-03 2024 | HK$0.010382 | HK$0.00943087 | HK$0.010382 | HK$0.00958637 | HK$1,693,335 | HK$32,917,397 |
May-02 2024 | HK$0.00944991 | HK$0.00941847 | HK$0.00963103 | HK$0.00957401 | HK$2,070,817 | HK$29,960,379 |
Unbound(UNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、884日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80061 HKD.