時価総額 MX$45.61T
8.58%
ボリューム24h MX$4.25T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-19 2024 | MX$0.016115 | MX$0.015801 | MX$0.017106 | MX$0.016215 | MX$1,207,496 | MX$51,093,742 |
| May-18 2024 | MX$0.016234 | MX$0.016198 | MX$0.016672 | MX$0.016672 | MX$2,554,086 | MX$51,469,228 |
| May-17 2024 | MX$0.016707 | MX$0.016235 | MX$0.016899 | MX$0.016464 | MX$4,103,626 | MX$52,971,023 |
| May-16 2024 | MX$0.016427 | MX$0.015873 | MX$0.017264 | MX$0.017218 | MX$9,578,418 | MX$52,081,706 |
| May-15 2024 | MX$0.017317 | MX$0.016855 | MX$0.017578 | MX$0.016975 | MX$3,517,108 | MX$54,903,034 |
| May-14 2024 | MX$0.01701 | MX$0.016994 | MX$0.01848 | MX$0.018289 | MX$6,725,987 | MX$53,931,534 |
| May-13 2024 | MX$0.018288 | MX$0.018237 | MX$0.019497 | MX$0.01848 | MX$6,907,167 | MX$57,982,466 |
| May-12 2024 | MX$0.01836 | MX$0.01836 | MX$0.018863 | MX$0.018581 | MX$8,764,554 | MX$58,209,964 |
| May-11 2024 | MX$0.018563 | MX$0.018503 | MX$0.019075 | MX$0.019075 | MX$4,138,983 | MX$58,855,389 |
| May-10 2024 | MX$0.018885 | MX$0.018137 | MX$0.019717 | MX$0.018372 | MX$4,883,703 | MX$59,875,679 |
| May-09 2024 | MX$0.018533 | MX$0.018489 | MX$0.01964 | MX$0.019461 | MX$3,426,076 | MX$58,759,522 |
| May-08 2024 | MX$0.019385 | MX$0.019198 | MX$0.02229 | MX$0.022245 | MX$2,524,442 | MX$61,459,125 |
| May-07 2024 | MX$0.022286 | MX$0.021921 | MX$0.023572 | MX$0.021921 | MX$2,729,448 | MX$70,656,497 |
| May-06 2024 | MX$0.022117 | MX$0.02174 | MX$0.022831 | MX$0.022665 | MX$1,414,412 | MX$70,121,018 |
| May-05 2024 | MX$0.022549 | MX$0.022549 | MX$0.023476 | MX$0.022913 | MX$3,418,234 | MX$71,493,394 |
Unbound（UNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、16-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.57244 MXN.