時価総額 NZ$4.44T
6.86%
ボリューム24h NZ$346.24B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.00159227 | NZ$0.00156127 | NZ$0.00169019 | NZ$0.0016021 | NZ$119,304 | NZ$5,048,225 |
May-18 2024 | NZ$0.00160398 | NZ$0.00160047 | NZ$0.00164732 | NZ$0.00164732 | NZ$252,352 | NZ$5,085,324 |
May-17 2024 | NZ$0.00165078 | NZ$0.00160413 | NZ$0.00166968 | NZ$0.00162678 | NZ$405,451 | NZ$5,233,706 |
May-16 2024 | NZ$0.00162306 | NZ$0.00156834 | NZ$0.00170578 | NZ$0.00170121 | NZ$946,378 | NZ$5,145,839 |
May-15 2024 | NZ$0.00171099 | NZ$0.00166537 | NZ$0.00173684 | NZ$0.00167727 | NZ$347,501 | NZ$5,424,595 |
May-14 2024 | NZ$0.00168071 | NZ$0.00167909 | NZ$0.00182596 | NZ$0.00180707 | NZ$664,549 | NZ$5,328,608 |
May-13 2024 | NZ$0.00180695 | NZ$0.00180195 | NZ$0.00192641 | NZ$0.00182597 | NZ$682,450 | NZ$5,728,853 |
May-12 2024 | NZ$0.00181404 | NZ$0.00181404 | NZ$0.00186381 | NZ$0.00183594 | NZ$865,966 | NZ$5,751,330 |
May-11 2024 | NZ$0.00183416 | NZ$0.00182818 | NZ$0.00188476 | NZ$0.00188476 | NZ$408,945 | NZ$5,815,100 |
May-10 2024 | NZ$0.00186595 | NZ$0.00179201 | NZ$0.00194817 | NZ$0.00181521 | NZ$482,525 | NZ$5,915,908 |
May-09 2024 | NZ$0.00183117 | NZ$0.0018268 | NZ$0.00194056 | NZ$0.00192284 | NZ$338,507 | NZ$5,805,628 |
May-08 2024 | NZ$0.0019153 | NZ$0.0018969 | NZ$0.00220235 | NZ$0.0021979 | NZ$249,423 | NZ$6,072,358 |
May-07 2024 | NZ$0.00220193 | NZ$0.00216591 | NZ$0.00232907 | NZ$0.00216591 | NZ$269,678 | NZ$6,981,088 |
May-06 2024 | NZ$0.00218524 | NZ$0.00214799 | NZ$0.00225582 | NZ$0.00223938 | NZ$139,748 | NZ$6,928,181 |
May-05 2024 | NZ$0.00222801 | NZ$0.00222801 | NZ$0.00231958 | NZ$0.00226391 | NZ$337,732 | NZ$7,063,776 |
Unbound(UNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63741 NZD.