時価総額 AR$2,241.61T
0.46%
ボリューム24h AR$138.89T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.878466 | AR$0.848847 | AR$0.923235 | AR$0.920763 | AR$512,216,498 | AR$2,785,126,949 |
May-15 2024 | AR$0.926054 | AR$0.901364 | AR$0.940048 | AR$0.907803 | AR$188,081,231 | AR$2,936,000,608 |
May-14 2024 | AR$0.909668 | AR$0.908788 | AR$0.988281 | AR$0.978056 | AR$359,679,616 | AR$2,884,048,563 |
May-13 2024 | AR$0.977995 | AR$0.975289 | AR$1.0426 | AR$0.988286 | AR$369,368,418 | AR$3,100,676,627 |
May-12 2024 | AR$0.981832 | AR$0.981831 | AR$1.0087 | AR$0.9936 | AR$468,694,218 | AR$3,112,842,333 |
May-11 2024 | AR$0.9927 | AR$0.989486 | AR$1.0201 | AR$1.0201 | AR$221,336,721 | AR$3,147,357,173 |
May-10 2024 | AR$1.0099 | AR$0.969905 | AR$1.0544 | AR$0.982466 | AR$261,161,430 | AR$3,201,918,289 |
May-09 2024 | AR$0.9911 | AR$0.988737 | AR$1.0503 | AR$1.0407 | AR$183,213,203 | AR$3,142,230,576 |
May-08 2024 | AR$1.0366 | AR$1.0266 | AR$1.1919 | AR$1.1895 | AR$134,997,327 | AR$3,286,594,860 |
May-07 2024 | AR$1.1917 | AR$1.1722 | AR$1.2605 | AR$1.1722 | AR$145,960,242 | AR$3,778,434,528 |
May-06 2024 | AR$1.1827 | AR$1.1625 | AR$1.2209 | AR$1.2120 | AR$75,637,253 | AR$3,749,799,161 |
May-05 2024 | AR$1.2058 | AR$1.2058 | AR$1.2554 | AR$1.2253 | AR$182,793,827 | AR$3,823,188,520 |
May-04 2024 | AR$1.2353 | AR$1.1656 | AR$1.2786 | AR$1.1656 | AR$99,526,207 | AR$3,916,529,825 |
May-03 2024 | AR$1.1795 | AR$1.0714 | AR$1.1795 | AR$1.0891 | AR$192,380,345 | AR$3,739,755,182 |
May-02 2024 | AR$1.0736 | AR$1.0700 | AR$1.0941 | AR$1.0877 | AR$235,266,078 | AR$3,403,807,465 |
Unbound(UNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、884日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.2296 ARS.