時価総額 €2.49T
6.86%
ボリューム24h €194.71B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00089543 | €0.000878 | €0.0009505 | €0.00090096 | €67,093 | €2,838,939 |
May-18 2024 | €0.00090202 | €0.00090004 | €0.00092639 | €0.00092639 | €141,914 | €2,859,802 |
May-17 2024 | €0.00092834 | €0.0009021 | €0.00093896 | €0.00091484 | €228,011 | €2,943,247 |
May-16 2024 | €0.00091275 | €0.00088197 | €0.00095927 | €0.0009567 | €532,209 | €2,893,833 |
May-15 2024 | €0.00096219 | €0.00093654 | €0.00097673 | €0.00094323 | €195,422 | €3,050,596 |
May-14 2024 | €0.00094517 | €0.00094425 | €0.00102685 | €0.00101623 | €373,718 | €2,996,616 |
May-13 2024 | €0.00101616 | €0.00101335 | €0.00108334 | €0.00102685 | €383,785 | €3,221,699 |
May-12 2024 | €0.00102015 | €0.00102015 | €0.00104814 | €0.00103246 | €486,988 | €3,234,340 |
May-11 2024 | €0.00103146 | €0.0010281 | €0.00105992 | €0.00105992 | €229,976 | €3,270,202 |
May-10 2024 | €0.00104934 | €0.00100776 | €0.00109558 | €0.00102081 | €271,355 | €3,326,892 |
May-09 2024 | €0.00102978 | €0.00102732 | €0.0010913 | €0.00108133 | €190,364 | €3,264,875 |
May-08 2024 | €0.00107709 | €0.00106674 | €0.00123852 | €0.00123602 | €140,266 | €3,414,874 |
May-07 2024 | €0.00123828 | €0.00121803 | €0.00130978 | €0.00121803 | €151,657 | €3,925,910 |
May-06 2024 | €0.0012289 | €0.00120795 | €0.00126859 | €0.00125934 | €78,589 | €3,896,157 |
May-05 2024 | €0.00125295 | €0.00125295 | €0.00130445 | €0.00127314 | €189,928 | €3,972,411 |
Unbound(UNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.