Cap Mercado €2.20T
-3.57%
Volumen 24h €141.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00126347 | €0.00124018 | €0.00135764 | €0.0012448 | €166,254 | €4,005,781 |
Apr-28 2024 | €0.00124574 | €0.0012437 | €0.00131047 | €0.00126727 | €198,154 | €3,949,565 |
Apr-27 2024 | €0.00127038 | €0.00125024 | €0.00133378 | €0.0013261 | €117,791 | €4,027,682 |
Apr-26 2024 | €0.00131381 | €0.00128751 | €0.00145865 | €0.00145865 | €220,968 | €4,165,370 |
Apr-25 2024 | €0.00146563 | €0.00127295 | €0.00150933 | €0.00134633 | €287,185 | €4,646,712 |
Apr-24 2024 | €0.00134688 | €0.00134438 | €0.0014101 | €0.00135756 | €169,904 | €4,270,215 |
Apr-23 2024 | €0.00136449 | €0.00136018 | €0.001511 | €0.00149282 | €166,857 | €4,326,057 |
Apr-22 2024 | €0.00149266 | €0.00135584 | €0.00165266 | €0.00139862 | €284,538 | €4,732,390 |
Apr-21 2024 | €0.00139851 | €0.00132309 | €0.00141374 | €0.0014126 | €64,537 | €4,433,902 |
Apr-20 2024 | €0.00141985 | €0.00135342 | €0.00142636 | €0.0014066 | €235,327 | €4,501,551 |
Apr-19 2024 | €0.00140918 | €0.00125312 | €0.00140986 | €0.00129289 | €272,454 | €4,467,730 |
Apr-18 2024 | €0.00130811 | €0.00124796 | €0.00137045 | €0.00128069 | €248,663 | €4,147,301 |
Apr-17 2024 | €0.00127916 | €0.00124848 | €0.0013474 | €0.00133133 | €181,648 | €4,055,504 |
Apr-16 2024 | €0.00133894 | €0.00121826 | €0.00133894 | €0.00126777 | €117,314 | €4,245,046 |
Apr-15 2024 | €0.00125039 | €0.00125039 | €0.00135118 | €0.00126008 | €246,740 | €3,964,298 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93409 EUR.