Cap Mercado MX$39.93T
-3.88%
Volumen 24h MX$2.64T
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.02305 | MX$0.022625 | MX$0.024768 | MX$0.02271 | MX$3,033,136 | MX$73,081,520 |
Apr-28 2024 | MX$0.022727 | MX$0.02269 | MX$0.023908 | MX$0.02312 | MX$3,615,131 | MX$72,055,922 |
Apr-27 2024 | MX$0.023176 | MX$0.022809 | MX$0.024333 | MX$0.024193 | MX$2,148,979 | MX$73,481,078 |
Apr-26 2024 | MX$0.023969 | MX$0.023489 | MX$0.026611 | MX$0.026611 | MX$4,031,338 | MX$75,993,071 |
Apr-25 2024 | MX$0.026739 | MX$0.023223 | MX$0.027536 | MX$0.024562 | MX$5,239,401 | MX$84,774,677 |
Apr-24 2024 | MX$0.024572 | MX$0.024526 | MX$0.025726 | MX$0.024767 | MX$3,099,734 | MX$77,905,859 |
Apr-23 2024 | MX$0.024893 | MX$0.024815 | MX$0.027566 | MX$0.027235 | MX$3,044,134 | MX$78,924,640 |
Apr-22 2024 | MX$0.027232 | MX$0.024736 | MX$0.030151 | MX$0.025516 | MX$5,191,120 | MX$86,337,776 |
Apr-21 2024 | MX$0.025514 | MX$0.024138 | MX$0.025792 | MX$0.025771 | MX$1,177,413 | MX$80,892,172 |
Apr-20 2024 | MX$0.025903 | MX$0.024691 | MX$0.026022 | MX$0.025662 | MX$4,293,314 | MX$82,126,361 |
Apr-19 2024 | MX$0.025709 | MX$0.022862 | MX$0.025721 | MX$0.023587 | MX$4,970,656 | MX$81,509,317 |
Apr-18 2024 | MX$0.023865 | MX$0.022767 | MX$0.025002 | MX$0.023365 | MX$4,536,608 | MX$75,663,412 |
Apr-17 2024 | MX$0.023337 | MX$0.022777 | MX$0.024582 | MX$0.024288 | MX$3,313,985 | MX$73,988,673 |
Apr-16 2024 | MX$0.024427 | MX$0.022226 | MX$0.024427 | MX$0.023129 | MX$2,140,273 | MX$77,446,668 |
Apr-15 2024 | MX$0.022812 | MX$0.022812 | MX$0.024651 | MX$0.022989 | MX$4,501,519 | MX$72,324,700 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04155 MXN.