Cap Mercado £1.88T
-3.06%
Volumen 24h £118.32B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00107865 | £0.00105876 | £0.00115904 | £0.0010627 | £141,934 | £3,419,810 |
Apr-28 2024 | £0.00106351 | £0.00106177 | £0.00111877 | £0.00108189 | £169,168 | £3,371,817 |
Apr-27 2024 | £0.00108455 | £0.00106735 | £0.00113868 | £0.00113212 | £100,560 | £3,438,507 |
Apr-26 2024 | £0.00112162 | £0.00109917 | £0.00124528 | £0.00124528 | £188,644 | £3,556,054 |
Apr-25 2024 | £0.00125124 | £0.00108674 | £0.00128855 | £0.00114939 | £245,175 | £3,966,985 |
Apr-24 2024 | £0.00114985 | £0.00114772 | £0.00120383 | £0.00115897 | £145,050 | £3,645,562 |
Apr-23 2024 | £0.00116489 | £0.00116121 | £0.00128997 | £0.00127445 | £142,449 | £3,693,235 |
Apr-22 2024 | £0.00127431 | £0.00115751 | £0.00141091 | £0.00119403 | £242,916 | £4,040,129 |
Apr-21 2024 | £0.00119393 | £0.00112955 | £0.00120693 | £0.00120596 | £55,096 | £3,785,305 |
Apr-20 2024 | £0.00121215 | £0.00115544 | £0.00121771 | £0.00120084 | £200,903 | £3,843,058 |
Apr-19 2024 | £0.00120304 | £0.00106981 | £0.00120362 | £0.00110376 | £232,599 | £3,814,184 |
Apr-18 2024 | £0.00111676 | £0.00106541 | £0.00116998 | £0.00109335 | £212,288 | £3,540,628 |
Apr-17 2024 | £0.00109204 | £0.00106585 | £0.0011503 | £0.00113658 | £155,076 | £3,462,259 |
Apr-16 2024 | £0.00114308 | £0.00104005 | £0.00114308 | £0.00108232 | £100,153 | £3,624,074 |
Apr-15 2024 | £0.00106748 | £0.00106748 | £0.00115353 | £0.00107576 | £210,646 | £3,384,395 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.