Cap Mercado AU$3.66T
-1.82%
Volumen 24h AU$217.20B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.00207084 | AU$0.00203266 | AU$0.00222519 | AU$0.00204023 | AU$272,491 | AU$6,565,503 |
Apr-28 2024 | AU$0.00204178 | AU$0.00203844 | AU$0.00214788 | AU$0.00207707 | AU$324,776 | AU$6,473,365 |
Apr-27 2024 | AU$0.00208217 | AU$0.00204915 | AU$0.00218609 | AU$0.00217349 | AU$193,060 | AU$6,601,398 |
Apr-26 2024 | AU$0.00215335 | AU$0.00211024 | AU$0.00239075 | AU$0.00239075 | AU$362,168 | AU$6,827,071 |
Apr-25 2024 | AU$0.00240218 | AU$0.00208638 | AU$0.00247381 | AU$0.00220665 | AU$470,698 | AU$7,615,994 |
Apr-24 2024 | AU$0.00220755 | AU$0.00220345 | AU$0.00231117 | AU$0.00222505 | AU$278,474 | AU$6,998,912 |
Apr-23 2024 | AU$0.00223642 | AU$0.00222935 | AU$0.00247655 | AU$0.00244674 | AU$273,479 | AU$7,090,438 |
Apr-22 2024 | AU$0.00244648 | AU$0.00222224 | AU$0.00270873 | AU$0.00229236 | AU$466,360 | AU$7,756,419 |
Apr-21 2024 | AU$0.00229217 | AU$0.00216856 | AU$0.00231713 | AU$0.00231526 | AU$105,776 | AU$7,267,197 |
Apr-20 2024 | AU$0.00232714 | AU$0.00221827 | AU$0.00233782 | AU$0.00230543 | AU$385,703 | AU$7,378,074 |
Apr-19 2024 | AU$0.00230966 | AU$0.00205388 | AU$0.00231077 | AU$0.00211905 | AU$446,554 | AU$7,322,640 |
Apr-18 2024 | AU$0.002144 | AU$0.00204542 | AU$0.00224617 | AU$0.00209907 | AU$407,560 | AU$6,797,455 |
Apr-17 2024 | AU$0.00209655 | AU$0.00204628 | AU$0.0022084 | AU$0.00218207 | AU$297,722 | AU$6,647,000 |
Apr-16 2024 | AU$0.00219454 | AU$0.00199674 | AU$0.00219454 | AU$0.00207788 | AU$192,278 | AU$6,957,659 |
Apr-15 2024 | AU$0.0020494 | AU$0.0020494 | AU$0.00221459 | AU$0.00206529 | AU$404,408 | AU$6,497,512 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53098 AUD.