Cap Mercado RM11.09T
-5.36%
Volumen 24h RM789.15B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.00644866 | RM0.00632975 | RM0.00692928 | RM0.00635333 | RM848,542 | RM20,445,097 |
Apr-28 2024 | RM0.00635816 | RM0.00634775 | RM0.00668854 | RM0.00646805 | RM1,011,360 | RM20,158,179 |
Apr-27 2024 | RM0.00648391 | RM0.0063811 | RM0.00680752 | RM0.00676831 | RM601,193 | RM20,556,877 |
Apr-26 2024 | RM0.00670557 | RM0.00657133 | RM0.00744484 | RM0.00744484 | RM1,127,797 | RM21,259,625 |
Apr-25 2024 | RM0.00748045 | RM0.00649705 | RM0.00770351 | RM0.00687157 | RM1,465,761 | RM23,716,345 |
Apr-24 2024 | RM0.00687435 | RM0.0068616 | RM0.00719704 | RM0.00692887 | RM867,174 | RM21,794,742 |
Apr-23 2024 | RM0.00696425 | RM0.00694223 | RM0.00771203 | RM0.00761922 | RM851,619 | RM22,079,753 |
Apr-22 2024 | RM0.00761838 | RM0.00692011 | RM0.00843505 | RM0.00713845 | RM1,452,254 | RM24,153,633 |
Apr-21 2024 | RM0.00713786 | RM0.00675294 | RM0.00721558 | RM0.00720976 | RM329,390 | RM22,630,185 |
Apr-20 2024 | RM0.00724677 | RM0.00690775 | RM0.00728003 | RM0.00717915 | RM1,201,086 | RM22,975,459 |
Apr-19 2024 | RM0.00719232 | RM0.00639582 | RM0.00719581 | RM0.00659879 | RM1,390,578 | RM22,802,836 |
Apr-18 2024 | RM0.00667648 | RM0.0063695 | RM0.00699464 | RM0.00653654 | RM1,269,150 | RM21,167,401 |
Apr-17 2024 | RM0.0065287 | RM0.00637216 | RM0.006877 | RM0.00679502 | RM927,112 | RM20,698,880 |
Apr-16 2024 | RM0.00683383 | RM0.00621789 | RM0.00683383 | RM0.00647058 | RM598,757 | RM21,666,280 |
Apr-15 2024 | RM0.00638188 | RM0.00638188 | RM0.0068963 | RM0.00643136 | RM1,259,333 | RM20,233,371 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.