Cap Mercado ₨647.57T
-5.04%
Volumen 24h ₨47.18T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.376707 | ₨0.369761 | ₨0.404783 | ₨0.371138 | ₨49,568,744 | ₨1,194,328,180 |
Apr-28 2024 | ₨0.37142 | ₨0.370812 | ₨0.39072 | ₨0.37784 | ₨59,079,955 | ₨1,177,567,439 |
Apr-27 2024 | ₨0.378766 | ₨0.37276 | ₨0.39767 | ₨0.39538 | ₨35,119,495 | ₨1,200,857,916 |
Apr-26 2024 | ₨0.391715 | ₨0.383873 | ₨0.4349 | ₨0.4349 | ₨65,881,781 | ₨1,241,909,932 |
Apr-25 2024 | ₨0.436981 | ₨0.379534 | ₨0.450011 | ₨0.401412 | ₨85,624,432 | ₨1,385,422,538 |
Apr-24 2024 | ₨0.401574 | ₨0.400829 | ₨0.420425 | ₨0.404759 | ₨50,657,126 | ₨1,273,169,510 |
Apr-23 2024 | ₨0.406826 | ₨0.40554 | ₨0.450509 | ₨0.445087 | ₨49,748,488 | ₨1,289,818,839 |
Apr-22 2024 | ₨0.445038 | ₨0.404248 | ₨0.492745 | ₨0.417002 | ₨84,835,407 | ₨1,410,967,352 |
Apr-21 2024 | ₨0.416968 | ₨0.394482 | ₨0.421508 | ₨0.421168 | ₨19,241,759 | ₨1,321,973,049 |
Apr-20 2024 | ₨0.42333 | ₨0.403525 | ₨0.425272 | ₨0.41938 | ₨70,163,091 | ₨1,342,142,684 |
Apr-19 2024 | ₨0.420149 | ₨0.373621 | ₨0.420353 | ₨0.385477 | ₨81,232,494 | ₨1,332,058,687 |
Apr-18 2024 | ₨0.390016 | ₨0.372083 | ₨0.408601 | ₨0.381841 | ₨74,139,105 | ₨1,236,522,509 |
Apr-17 2024 | ₨0.381383 | ₨0.372238 | ₨0.401729 | ₨0.39694 | ₨54,158,505 | ₨1,209,153,242 |
Apr-16 2024 | ₨0.399208 | ₨0.363227 | ₨0.399208 | ₨0.377987 | ₨34,977,216 | ₨1,265,665,208 |
Apr-15 2024 | ₨0.372806 | ₨0.372806 | ₨0.402856 | ₨0.375696 | ₨73,565,668 | ₨1,181,959,911 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.