Cap Mercado Tk256.09T
-4.98%
Volumen 24h Tk17.96T
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.148509 | Tk0.145771 | Tk0.159577 | Tk0.146314 | Tk19,541,505 | Tk470,840,449 |
Apr-28 2024 | Tk0.146425 | Tk0.146185 | Tk0.154033 | Tk0.148956 | Tk23,291,113 | Tk464,232,855 |
Apr-27 2024 | Tk0.149321 | Tk0.146953 | Tk0.156773 | Tk0.155871 | Tk13,845,172 | Tk473,414,669 |
Apr-26 2024 | Tk0.154426 | Tk0.151334 | Tk0.17145 | Tk0.17145 | Tk25,972,599 | Tk489,598,621 |
Apr-25 2024 | Tk0.172271 | Tk0.149623 | Tk0.177408 | Tk0.158248 | Tk33,755,752 | Tk546,175,650 |
Apr-24 2024 | Tk0.158313 | Tk0.158019 | Tk0.165744 | Tk0.159568 | Tk19,970,578 | Tk501,922,096 |
Apr-23 2024 | Tk0.160383 | Tk0.159876 | Tk0.177604 | Tk0.175466 | Tk19,612,365 | Tk508,485,767 |
Apr-22 2024 | Tk0.175447 | Tk0.159366 | Tk0.194255 | Tk0.164395 | Tk33,444,694 | Tk556,246,191 |
Apr-21 2024 | Tk0.164381 | Tk0.155516 | Tk0.166171 | Tk0.166037 | Tk7,585,686 | Tk521,161,934 |
Apr-20 2024 | Tk0.166889 | Tk0.159082 | Tk0.167655 | Tk0.165332 | Tk27,660,422 | Tk529,113,416 |
Apr-19 2024 | Tk0.165635 | Tk0.147292 | Tk0.165715 | Tk0.151966 | Tk32,024,317 | Tk525,137,998 |
Apr-18 2024 | Tk0.153756 | Tk0.146686 | Tk0.161083 | Tk0.150533 | Tk29,227,887 | Tk487,474,735 |
Apr-17 2024 | Tk0.150352 | Tk0.146747 | Tk0.158373 | Tk0.156485 | Tk21,350,928 | Tk476,684,938 |
Apr-16 2024 | Tk0.157379 | Tk0.143195 | Tk0.157379 | Tk0.149014 | Tk13,789,081 | Tk498,963,672 |
Apr-15 2024 | Tk0.146971 | Tk0.146971 | Tk0.158818 | Tk0.148111 | Tk29,001,821 | Tk465,964,501 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.