Market Cap £2.17T 8.4%
Volume 24h £205.57B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-20 2024 £0.00075967 £0.00075967 £0.00080706 £0.00076606 £164,971 £2,408,500
May-19 2024 £0.00076533 £0.00075043 £0.0008124 £0.00077005 £57,344 £2,426,457
May-18 2024 £0.00077096 £0.00076927 £0.00079179 £0.00079179 £121,294 £2,444,289
May-17 2024 £0.00079345 £0.00077103 £0.00080254 £0.00078192 £194,882 £2,515,609
May-16 2024 £0.00078013 £0.00075383 £0.00081989 £0.00081769 £454,882 £2,473,375
May-15 2024 £0.00082239 £0.00080047 £0.00083482 £0.00080618 £167,028 £2,607,361
May-14 2024 £0.00080784 £0.00080706 £0.00087765 £0.00086857 £319,419 £2,561,224
May-13 2024 £0.00086852 £0.00086612 £0.00092594 £0.00087766 £328,023 £2,753,604
May-12 2024 £0.00087193 £0.00087193 £0.00089585 £0.00088245 £416,231 £2,764,408
May-11 2024 £0.00088159 £0.00087872 £0.00090592 £0.00090592 £196,562 £2,795,060
May-10 2024 £0.00089688 £0.00086133 £0.00093639 £0.00087249 £231,928 £2,843,513
May-09 2024 £0.00088016 £0.00087806 £0.00093274 £0.00092422 £162,705 £2,790,507
May-08 2024 £0.0009206 £0.00091175 £0.00105857 £0.00105643 £119,886 £2,918,712
May-07 2024 £0.00105836 £0.00104105 £0.00111948 £0.00104105 £129,622 £3,355,498
May-06 2024 £0.00105034 £0.00103244 £0.00108427 £0.00107637 £67,171 £3,330,068

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 888 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78703 GBP.