Market Cap MX$45.78T 7.98%
Volume 24h MX$5.01T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 46 Seconds ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.015963 MX$0.015963 MX$0.016959 MX$0.016098 MX$3,466,710 MX$50,612,367
May-19 2024 MX$0.016082 MX$0.015769 MX$0.017071 MX$0.016182 MX$1,205,038 MX$50,989,719
May-18 2024 MX$0.016201 MX$0.016165 MX$0.016638 MX$0.016638 MX$2,548,886 MX$51,364,441
May-17 2024 MX$0.016673 MX$0.016202 MX$0.016864 MX$0.016431 MX$4,095,271 MX$52,863,179
May-16 2024 MX$0.016393 MX$0.015841 MX$0.017229 MX$0.017183 MX$9,558,917 MX$51,975,672
May-15 2024 MX$0.017281 MX$0.016821 MX$0.017543 MX$0.016941 MX$3,509,947 MX$54,791,256
May-14 2024 MX$0.016976 MX$0.016959 MX$0.018443 MX$0.018252 MX$6,712,294 MX$53,821,734
May-13 2024 MX$0.018251 MX$0.0182 MX$0.019457 MX$0.018443 MX$6,893,105 MX$57,864,419
May-12 2024 MX$0.018322 MX$0.018322 MX$0.018825 MX$0.018543 MX$8,746,710 MX$58,091,453
May-11 2024 MX$0.018525 MX$0.018465 MX$0.019037 MX$0.019037 MX$4,130,557 MX$58,735,565
May-10 2024 MX$0.018847 MX$0.0181 MX$0.019677 MX$0.018334 MX$4,873,760 MX$59,753,777
May-09 2024 MX$0.018495 MX$0.018451 MX$0.0196 MX$0.019421 MX$3,419,101 MX$58,639,893
May-08 2024 MX$0.019345 MX$0.019159 MX$0.022244 MX$0.0222 MX$2,519,302 MX$61,334,000
May-07 2024 MX$0.02224 MX$0.021876 MX$0.023524 MX$0.021876 MX$2,723,891 MX$70,512,647
May-06 2024 MX$0.022072 MX$0.021695 MX$0.022785 MX$0.022618 MX$1,411,532 MX$69,978,258

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 888 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.