Market Cap CA$3.08T -10.18%
Volume 24h CA$283.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.010846 CA$0.010846 CA$0.011387 CA$0.011354 CA$4,108 CA$3,331,992
Apr-29 2024 CA$0.011354 CA$0.011007 CA$0.011354 CA$0.011007 CA$6,055 CA$3,487,847
Apr-28 2024 CA$0.011007 CA$0.011007 CA$0.011328 CA$0.011258 CA$409 CA$3,381,460
Apr-27 2024 CA$0.011165 CA$0.010639 CA$0.01117 CA$0.010648 CA$11,045 CA$3,429,782
Apr-26 2024 CA$0.010977 CA$0.010974 CA$0.011504 CA$0.01124 CA$8,881 CA$3,372,147
Apr-25 2024 CA$0.01124 CA$0.010901 CA$0.01124 CA$0.010901 CA$4,669 CA$3,452,934
Apr-24 2024 CA$0.010901 CA$0.010836 CA$0.010995 CA$0.010836 CA$1,012 CA$3,348,715
Apr-23 2024 CA$0.010836 CA$0.010766 CA$0.011076 CA$0.011076 - CA$3,328,932
Apr-22 2024 CA$0.011076 CA$0.010151 CA$0.011079 CA$0.010228 CA$8,966 CA$3,402,544
Apr-21 2024 CA$0.010228 CA$0.010181 CA$0.01025 CA$0.01025 CA$2,154 CA$3,141,975
Apr-20 2024 CA$0.010316 CA$0.010071 CA$0.010973 CA$0.010084 CA$9,590 CA$3,168,997
Apr-19 2024 CA$0.010084 CA$0.01005 CA$0.010678 CA$0.010678 CA$2,727 CA$3,097,792
Apr-18 2024 CA$0.010678 CA$0.010155 CA$0.010678 CA$0.010395 CA$25 CA$3,280,252
Apr-17 2024 CA$0.010395 CA$0.010291 CA$0.010564 CA$0.010564 CA$9,197 CA$3,193,301
Apr-16 2024 CA$0.010564 CA$0.010564 CA$0.011724 CA$0.011724 CA$15,082 CA$3,245,125

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.