Market Cap ₹194.57T -5.93%
Volume 24h ₹15.09T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 11 Seconds ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹0.65765 ₹0.65765 ₹0.690415 ₹0.688412 ₹249,068 ₹202,019,020
Apr-29 2024 ₹0.688412 ₹0.667414 ₹0.688412 ₹0.667414 ₹367,124 ₹211,468,481
Apr-28 2024 ₹0.667414 ₹0.667414 ₹0.686844 ₹0.682624 ₹24,818 ₹205,018,250
Apr-27 2024 ₹0.676952 ₹0.645063 ₹0.677278 ₹0.645591 ₹669,663 ₹207,947,988
Apr-26 2024 ₹0.665576 ₹0.665358 ₹0.697497 ₹0.681521 ₹538,484 ₹204,453,608
Apr-25 2024 ₹0.681521 ₹0.660951 ₹0.681521 ₹0.660951 ₹283,058 ₹209,351,701
Apr-24 2024 ₹0.660951 ₹0.657046 ₹0.666628 ₹0.657046 ₹61,369 ₹203,032,923
Apr-23 2024 ₹0.657046 ₹0.652776 ₹0.671576 ₹0.671576 - ₹201,833,463
Apr-22 2024 ₹0.671576 ₹0.61547 ₹0.671737 ₹0.620146 ₹543,608 ₹206,296,567
Apr-21 2024 ₹0.620146 ₹0.617299 ₹0.621516 ₹0.621516 ₹130,570 ₹190,498,235
Apr-20 2024 ₹0.625479 ₹0.610611 ₹0.665329 ₹0.611425 ₹581,471 ₹192,136,607
Apr-19 2024 ₹0.611425 ₹0.609379 ₹0.647438 ₹0.647438 ₹165,312 ₹187,819,422
Apr-18 2024 ₹0.647438 ₹0.615709 ₹0.647438 ₹0.630276 ₹1,538 ₹198,882,011
Apr-17 2024 ₹0.630276 ₹0.623967 ₹0.640505 ₹0.640505 ₹557,599 ₹193,610,133
Apr-16 2024 ₹0.640505 ₹0.640505 ₹0.71085 ₹0.71085 ₹914,452 ₹196,752,255

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50644 INR.