Market Cap HK$18.42T -3.93%
Volume 24h HK$1.41T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Seconds ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.064498 HK$0.06253 HK$0.064498 HK$0.06253 HK$34,396 HK$19,812,765
Apr-28 2024 HK$0.06253 HK$0.06253 HK$0.064351 HK$0.063956 HK$2,325 HK$19,208,434
Apr-27 2024 HK$0.063424 HK$0.060436 HK$0.063455 HK$0.060486 HK$62,742 HK$19,482,925
Apr-26 2024 HK$0.062358 HK$0.062338 HK$0.065349 HK$0.063852 HK$50,451 HK$19,155,532
Apr-25 2024 HK$0.063852 HK$0.061925 HK$0.063852 HK$0.061925 HK$26,520 HK$19,614,441
Apr-24 2024 HK$0.061925 HK$0.061559 HK$0.062457 HK$0.061559 HK$5,750 HK$19,022,426
Apr-23 2024 HK$0.061559 HK$0.061159 HK$0.06292 HK$0.06292 - HK$18,910,047
Apr-22 2024 HK$0.06292 HK$0.057664 HK$0.062936 HK$0.058102 HK$50,931 HK$19,328,201
Apr-21 2024 HK$0.058102 HK$0.057835 HK$0.05823 HK$0.05823 HK$12,233 HK$17,848,034
Apr-20 2024 HK$0.058602 HK$0.057208 HK$0.062335 HK$0.057285 HK$54,479 HK$18,001,536
Apr-19 2024 HK$0.057285 HK$0.057093 HK$0.060659 HK$0.060659 HK$15,488 HK$17,597,053
Apr-18 2024 HK$0.060659 HK$0.057686 HK$0.060659 HK$0.059051 HK$144 HK$18,633,522
Apr-17 2024 HK$0.059051 HK$0.05846 HK$0.060009 HK$0.060009 HK$52,242 HK$18,139,592
Apr-16 2024 HK$0.060009 HK$0.060009 HK$0.0666 HK$0.0666 HK$85,676 HK$18,433,982
Apr-15 2024 HK$0.0666 HK$0.064805 HK$0.0666 HK$0.064805 HK$11,325 HK$20,458,526

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2295 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82383 HKD.