Market Cap €2.18T -6.33%
Volume 24h €168.90B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-29 2024 €0.00773427 €0.00749836 €0.00773427 €0.00749836 €4,125 €2,375,836
Apr-28 2024 €0.00749836 €0.00749836 €0.00771665 €0.00766925 €279 €2,303,368
Apr-27 2024 €0.00760551 €0.00724725 €0.00760918 €0.00725317 €7,524 €2,336,284
Apr-26 2024 €0.00747771 €0.00747526 €0.00783634 €0.00765685 €6,050 €2,297,024
Apr-25 2024 €0.00765685 €0.00742575 €0.00765685 €0.00742575 €3,180 €2,352,054
Apr-24 2024 €0.00742575 €0.00738188 €0.00748953 €0.00738188 €689 €2,281,063
Apr-23 2024 €0.00738188 €0.0073339 €0.00754511 €0.00754511 - €2,267,587
Apr-22 2024 €0.00754511 €0.00691477 €0.00754693 €0.0069673 €6,107 €2,317,730
Apr-21 2024 €0.0069673 €0.00693532 €0.0069827 €0.0069827 €1,467 €2,140,237
Apr-20 2024 €0.00702722 €0.00686018 €0.00747493 €0.00686933 €6,533 €2,158,644
Apr-19 2024 €0.00686933 €0.00684634 €0.00727393 €0.00727393 €1,857 €2,110,140
Apr-18 2024 €0.00727393 €0.00691746 €0.00727393 €0.00708112 €17 €2,234,428
Apr-17 2024 €0.00708112 €0.00701023 €0.00719604 €0.00719604 €6,265 €2,175,199
Apr-16 2024 €0.00719604 €0.00719604 €0.00798636 €0.00798636 €10,274 €2,210,500
Apr-15 2024 €0.00798636 €0.00777113 €0.00798636 €0.00777113 €1,358 €2,453,272

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2295 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93819 EUR.