Market Cap ₨653.46T -5.94%
Volume 24h ₨50.55T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨2.2054 ₨2.2054 ₨2.3153 ₨2.3085 ₨835,253 ₨677,472,920
Apr-29 2024 ₨2.3085 ₨2.2381 ₨2.3085 ₨2.2381 ₨1,231,154 ₨709,161,788
Apr-28 2024 ₨2.2381 ₨2.2381 ₨2.3033 ₨2.2891 ₨83,228 ₨687,530,869
Apr-27 2024 ₨2.2701 ₨2.1632 ₨2.2712 ₨2.1649 ₨2,245,721 ₨697,355,778
Apr-26 2024 ₨2.2320 ₨2.2312 ₨2.3390 ₨2.2854 ₨1,805,813 ₨685,637,336
Apr-25 2024 ₨2.2854 ₨2.2165 ₨2.2854 ₨2.2165 ₨949,239 ₨702,063,144
Apr-24 2024 ₨2.2165 ₨2.2034 ₨2.2355 ₨2.2034 ₨205,803 ₨680,873,055
Apr-23 2024 ₨2.2034 ₨2.1890 ₨2.2521 ₨2.2521 - ₨676,850,653
Apr-22 2024 ₨2.2521 ₨2.0639 ₨2.2526 ₨2.0796 ₨1,822,994 ₨691,817,719
Apr-21 2024 ₨2.0796 ₨2.0701 ₨2.0842 ₨2.0842 ₨437,866 ₨638,837,845
Apr-20 2024 ₨2.0975 ₨2.0476 ₨2.2311 ₨2.0504 ₨1,949,969 ₨644,332,145
Apr-19 2024 ₨2.0504 ₨2.0435 ₨2.1711 ₨2.1711 ₨554,376 ₨629,854,417
Apr-18 2024 ₨2.1711 ₨2.0647 ₨2.1711 ₨2.1136 ₨5,159 ₨666,952,929
Apr-17 2024 ₨2.1136 ₨2.0924 ₨2.1479 ₨2.1479 ₨1,869,914 ₨649,273,629
Apr-16 2024 ₨2.1479 ₨2.1479 ₨2.3838 ₨2.3838 ₨3,066,625 ₨659,810,768

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 280.03973 PKR.