Market Cap CN¥16.49T -8.38%
Volume 24h CN¥1.33T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.057026 CN¥0.057026 CN¥0.059867 CN¥0.059693 CN¥21,597 CN¥17,517,448
Apr-29 2024 CN¥0.059693 CN¥0.057872 CN¥0.059693 CN¥0.057872 CN¥31,834 CN¥18,336,829
Apr-28 2024 CN¥0.057872 CN¥0.057872 CN¥0.059557 CN¥0.059191 CN¥2,152 CN¥17,777,517
Apr-27 2024 CN¥0.058699 CN¥0.055934 CN¥0.058728 CN¥0.05598 CN¥58,068 CN¥18,031,560
Apr-26 2024 CN¥0.057713 CN¥0.057694 CN¥0.060481 CN¥0.059096 CN¥46,693 CN¥17,728,556
Apr-25 2024 CN¥0.059096 CN¥0.057312 CN¥0.059096 CN¥0.057312 CN¥24,545 CN¥18,153,279
Apr-24 2024 CN¥0.057312 CN¥0.056973 CN¥0.057804 CN¥0.056973 CN¥5,321 CN¥17,605,365
Apr-23 2024 CN¥0.056973 CN¥0.056603 CN¥0.058233 CN¥0.058233 - CN¥17,501,358
Apr-22 2024 CN¥0.058233 CN¥0.053368 CN¥0.058247 CN¥0.053774 CN¥47,137 CN¥17,888,362
Apr-21 2024 CN¥0.053774 CN¥0.053527 CN¥0.053892 CN¥0.053892 CN¥11,322 CN¥16,518,459
Apr-20 2024 CN¥0.054236 CN¥0.052947 CN¥0.057691 CN¥0.053017 CN¥50,420 CN¥16,660,525
Apr-19 2024 CN¥0.053017 CN¥0.05284 CN¥0.05614 CN¥0.05614 CN¥14,335 CN¥16,286,174
Apr-18 2024 CN¥0.05614 CN¥0.053389 CN¥0.05614 CN¥0.054652 CN¥133 CN¥17,245,432
Apr-17 2024 CN¥0.054652 CN¥0.054105 CN¥0.055539 CN¥0.055539 CN¥48,350 CN¥16,788,298
Apr-16 2024 CN¥0.055539 CN¥0.055539 CN¥0.061639 CN¥0.061639 CN¥79,294 CN¥17,060,757

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.