Market Cap Rp37,803.99T -6.77%
Volume 24h Rp2,917.41T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp134.08 Rp129.99 Rp134.08 Rp129.99 Rp71,507,701 Rp41,189,432,031
Apr-28 2024 Rp129.99 Rp129.99 Rp133.78 Rp132.96 Rp4,834,019 Rp39,933,068,122
Apr-27 2024 Rp131.85 Rp125.64 Rp131.91 Rp125.74 Rp130,435,630 Rp40,503,717,071
Apr-26 2024 Rp129.63 Rp129.59 Rp135.85 Rp132.74 Rp104,884,953 Rp39,823,088,228
Apr-25 2024 Rp132.74 Rp128.73 Rp132.74 Rp128.73 Rp55,133,538 Rp40,777,129,602
Apr-24 2024 Rp128.73 Rp127.97 Rp129.84 Rp127.97 Rp11,953,410 Rp39,546,369,975
Apr-23 2024 Rp127.97 Rp127.14 Rp130.80 Rp130.80 - Rp39,312,741,379
Apr-22 2024 Rp130.80 Rp119.88 Rp130.83 Rp120.79 Rp105,882,886 Rp40,182,056,354
Apr-21 2024 Rp120.79 Rp120.23 Rp121.05 Rp121.05 Rp25,432,087 Rp37,104,887,007
Apr-20 2024 Rp121.82 Rp118.93 Rp129.59 Rp119.09 Rp113,257,793 Rp37,424,006,111
Apr-19 2024 Rp119.09 Rp118.69 Rp126.10 Rp126.10 Rp32,199,204 Rp36,583,112,852
Apr-18 2024 Rp126.10 Rp119.92 Rp126.10 Rp122.76 Rp299,626 Rp38,737,863,222
Apr-17 2024 Rp122.76 Rp121.53 Rp124.75 Rp124.75 Rp108,608,101 Rp37,711,016,661
Apr-16 2024 Rp124.75 Rp124.75 Rp138.45 Rp138.45 Rp178,115,287 Rp38,323,033,259
Apr-15 2024 Rp138.45 Rp134.72 Rp138.45 Rp134.72 Rp23,543,129 Rp42,531,927,648

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2295 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.