Market Cap Tk257.95T -5.91%
Volume 24h Tk19.94T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.869707 Tk0.869707 Tk0.913036 Tk0.910387 Tk329,379 Tk267,159,009
Apr-29 2024 Tk0.910387 Tk0.882619 Tk0.910387 Tk0.882619 Tk485,501 Tk279,655,400
Apr-28 2024 Tk0.882619 Tk0.882619 Tk0.908313 Tk0.902733 Tk32,821 Tk271,125,324
Apr-27 2024 Tk0.895231 Tk0.85306 Tk0.895663 Tk0.853758 Tk885,592 Tk274,999,742
Apr-26 2024 Tk0.880188 Tk0.879899 Tk0.922402 Tk0.901274 Tk712,116 Tk270,378,617
Apr-25 2024 Tk0.901274 Tk0.874072 Tk0.901274 Tk0.874072 Tk374,329 Tk276,856,075
Apr-24 2024 Tk0.874072 Tk0.868908 Tk0.881579 Tk0.868908 Tk81,158 Tk268,499,840
Apr-23 2024 Tk0.868908 Tk0.86326 Tk0.888122 Tk0.888122 - Tk266,913,620
Apr-22 2024 Tk0.888122 Tk0.813925 Tk0.888336 Tk0.820109 Tk718,891 Tk272,815,829
Apr-21 2024 Tk0.820109 Tk0.816344 Tk0.821921 Tk0.821921 Tk172,671 Tk251,923,406
Apr-20 2024 Tk0.827162 Tk0.807499 Tk0.879861 Tk0.808576 Tk768,963 Tk254,090,063
Apr-19 2024 Tk0.808576 Tk0.805871 Tk0.856202 Tk0.856202 Tk218,616 Tk248,380,823
Apr-18 2024 Tk0.856202 Tk0.814242 Tk0.856202 Tk0.833506 Tk2,034 Tk263,010,488
Apr-17 2024 Tk0.833506 Tk0.825162 Tk0.847033 Tk0.847033 Tk737,394 Tk256,038,720
Apr-16 2024 Tk0.847033 Tk0.847033 Tk0.94006 Tk0.94006 Tk1,209,313 Tk260,194,003

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.