Market Cap AU$3.48T -8.3%
Volume 24h AU$319.62B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.012154 AU$0.012154 AU$0.012759 AU$0.012722 AU$4,603 AU$3,733,580
Apr-29 2024 AU$0.012722 AU$0.012334 AU$0.012722 AU$0.012334 AU$6,785 AU$3,908,219
Apr-28 2024 AU$0.012334 AU$0.012334 AU$0.012693 AU$0.012615 AU$459 AU$3,789,010
Apr-27 2024 AU$0.01251 AU$0.011921 AU$0.012517 AU$0.011931 AU$12,376 AU$3,843,155
Apr-26 2024 AU$0.0123 AU$0.012296 AU$0.01289 AU$0.012595 AU$9,952 AU$3,778,574
Apr-25 2024 AU$0.012595 AU$0.012215 AU$0.012595 AU$0.012215 AU$5,231 AU$3,869,098
Apr-24 2024 AU$0.012215 AU$0.012143 AU$0.01232 AU$0.012143 AU$1,134 AU$3,752,318
Apr-23 2024 AU$0.012143 AU$0.012064 AU$0.012411 AU$0.012411 - AU$3,730,151
Apr-22 2024 AU$0.012411 AU$0.011374 AU$0.012414 AU$0.011461 AU$10,047 AU$3,812,635
Apr-21 2024 AU$0.011461 AU$0.011408 AU$0.011486 AU$0.011486 AU$2,413 AU$3,520,661
Apr-20 2024 AU$0.011559 AU$0.011284 AU$0.012296 AU$0.011299 AU$10,746 AU$3,550,940
Apr-19 2024 AU$0.011299 AU$0.011262 AU$0.011965 AU$0.011965 AU$3,055 AU$3,471,153
Apr-18 2024 AU$0.011965 AU$0.011379 AU$0.011965 AU$0.011648 AU$28 AU$3,675,604
Apr-17 2024 AU$0.011648 AU$0.011531 AU$0.011837 AU$0.011837 AU$10,305 AU$3,578,173
Apr-16 2024 AU$0.011837 AU$0.011837 AU$0.013137 AU$0.013137 AU$16,900 AU$3,636,243

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.