Market Cap ₩3,257.78T -3.93%
Volume 24h ₩248.99T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-29 2024 ₩11.40 ₩11.06 ₩11.40 ₩11.06 ₩6,084,115 ₩3,504,534,868
Apr-28 2024 ₩11.06 ₩11.06 ₩11.38 ₩11.31 ₩411,295 ₩3,397,639,218
Apr-27 2024 ₩11.21 ₩10.69 ₩11.22 ₩10.69 ₩11,097,900 ₩3,446,191,942
Apr-26 2024 ₩11.03 ₩11.02 ₩11.55 ₩11.29 ₩8,923,963 ₩3,388,281,760
Apr-25 2024 ₩11.29 ₩10.95 ₩11.29 ₩10.95 ₩4,690,946 ₩3,469,454,796
Apr-24 2024 ₩10.95 ₩10.88 ₩11.04 ₩10.88 ₩1,017,036 ₩3,364,737,644
Apr-23 2024 ₩10.88 ₩10.81 ₩11.12 ₩11.12 - ₩3,344,859,740
Apr-22 2024 ₩11.12 ₩10.19 ₩11.13 ₩10.27 ₩9,008,871 ₩3,418,823,971
Apr-21 2024 ₩10.27 ₩10.23 ₩10.30 ₩10.30 ₩2,163,847 ₩3,157,008,094
Apr-20 2024 ₩10.36 ₩10.11 ₩11.02 ₩10.13 ₩9,636,352 ₩3,184,159,816
Apr-19 2024 ₩10.13 ₩10.09 ₩10.72 ₩10.72 ₩2,739,616 ₩3,112,613,801
Apr-18 2024 ₩10.72 ₩10.20 ₩10.72 ₩10.44 ₩25,493 ₩3,295,947,181
Apr-17 2024 ₩10.44 ₩10.34 ₩10.61 ₩10.61 ₩9,240,741 ₩3,208,579,635
Apr-16 2024 ₩10.61 ₩10.61 ₩11.78 ₩11.78 ₩15,154,645 ₩3,260,652,058
Apr-15 2024 ₩11.78 ₩11.46 ₩11.78 ₩11.46 ₩2,003,128 ₩3,618,758,893

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2295 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.9 KRW.