Market Cap RM10.86T -5.12%
Volume 24h RM955.63B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 12 Seconds ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.037546 RM0.037546 RM0.039416 RM0.039302 RM14,220 RM11,533,550
Apr-29 2024 RM0.039302 RM0.038103 RM0.039302 RM0.038103 RM20,960 RM12,073,033
Apr-28 2024 RM0.038103 RM0.038103 RM0.039212 RM0.038972 RM1,417 RM11,704,780
Apr-27 2024 RM0.038648 RM0.036827 RM0.038666 RM0.036857 RM38,232 RM11,872,043
Apr-26 2024 RM0.037998 RM0.037986 RM0.039821 RM0.038909 RM30,743 RM11,672,544
Apr-25 2024 RM0.038909 RM0.037734 RM0.038909 RM0.037734 RM16,160 RM11,952,183
Apr-24 2024 RM0.037734 RM0.037511 RM0.038058 RM0.037511 RM3,504 RM11,591,435
Apr-23 2024 RM0.037511 RM0.037267 RM0.038341 RM0.038341 - RM11,522,956
Apr-22 2024 RM0.038341 RM0.035138 RM0.03835 RM0.035405 RM31,035 RM11,777,761
Apr-21 2024 RM0.035405 RM0.035242 RM0.035483 RM0.035483 RM7,454 RM10,875,812
Apr-20 2024 RM0.035709 RM0.03486 RM0.037984 RM0.034907 RM33,197 RM10,969,349
Apr-19 2024 RM0.034907 RM0.03479 RM0.036963 RM0.036963 RM9,438 RM10,722,875
Apr-18 2024 RM0.036963 RM0.035151 RM0.036963 RM0.035983 RM88 RM11,354,453
Apr-17 2024 RM0.035983 RM0.035623 RM0.036567 RM0.036567 RM31,834 RM11,053,475
Apr-16 2024 RM0.036567 RM0.036567 RM0.040583 RM0.040583 RM52,207 RM11,232,863

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.