Market Cap zł9.50T -5.86%
Volume 24h zł734.96B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.033491 zł0.03247 zł0.033491 zł0.03247 zł17,861 zł10,288,047
Apr-28 2024 zł0.03247 zł0.03247 zł0.033415 zł0.03321 zł1,207 zł9,974,240
Apr-27 2024 zł0.032934 zł0.031382 zł0.032949 zł0.031408 zł32,579 zł10,116,773
Apr-26 2024 zł0.03238 zł0.03237 zł0.033933 zł0.033156 zł26,198 zł9,946,770
Apr-25 2024 zł0.033156 zł0.032155 zł0.033156 zł0.032155 zł13,771 zł10,185,065
Apr-24 2024 zł0.032155 zł0.031965 zł0.032431 zł0.031965 zł2,986 zł9,877,653
Apr-23 2024 zł0.031965 zł0.031757 zł0.032672 zł0.032672 - zł9,819,299
Apr-22 2024 zł0.032672 zł0.029942 zł0.03268 zł0.03017 zł26,447 zł10,036,431
Apr-21 2024 zł0.03017 zł0.030031 zł0.030237 zł0.030237 zł6,352 zł9,267,834
Apr-20 2024 zł0.030429 zł0.029706 zł0.032368 zł0.029746 zł28,289 zł9,347,542
Apr-19 2024 zł0.029746 zł0.029646 zł0.031498 zł0.031498 zł8,043 zł9,137,509
Apr-18 2024 zł0.031498 zł0.029954 zł0.031498 zł0.030663 zł75 zł9,675,709
Apr-17 2024 zł0.030663 zł0.030356 zł0.03116 zł0.03116 zł27,127 zł9,419,230
Apr-16 2024 zł0.03116 zł0.03116 zł0.034583 zł0.034583 zł44,489 zł9,572,095
Apr-15 2024 zł0.034583 zł0.033651 zł0.034583 zł0.033651 zł5,880 zł10,623,368

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2295 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.