Cap Marché zł9.73T
-1.64%
Volume 24h zł518.70B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.030616 | zł0.030437 | zł0.03081 | zł0.030437 | zł3,213 | zł9,404,796 |
May-06 2024 | zł0.030437 | zł0.030427 | zł0.030915 | zł0.030717 | zł3,748 | zł9,349,846 |
May-05 2024 | zł0.030717 | zł0.030399 | zł0.030717 | zł0.030399 | zł400 | zł9,435,926 |
May-04 2024 | zł0.030399 | zł0.030399 | zł0.030661 | zł0.030661 | - | zł9,338,281 |
May-03 2024 | zł0.030661 | zł0.03016 | zł0.030661 | zł0.03016 | zł2,995 | zł9,418,642 |
May-02 2024 | zł0.03016 | zł0.03016 | zł0.030737 | zł0.030691 | zł2,295 | zł9,264,705 |
May-01 2024 | zł0.030691 | zł0.030209 | zł0.03151 | zł0.031509 | zł18,688 | zł9,427,966 |
Apr-30 2024 | zł0.031509 | zł0.031509 | zł0.033079 | zł0.032983 | zł11,933 | zł9,679,110 |
Apr-29 2024 | zł0.032983 | zł0.031977 | zł0.032983 | zł0.031977 | zł17,590 | zł10,131,851 |
Apr-28 2024 | zł0.031977 | zł0.031977 | zł0.032907 | zł0.032705 | zł1,189 | zł9,822,808 |
Apr-27 2024 | zł0.032434 | zł0.030906 | zł0.032449 | zł0.030931 | zł32,085 | zł9,963,178 |
Apr-26 2024 | zł0.031889 | zł0.031878 | zł0.033418 | zł0.032652 | zł25,800 | zł9,795,755 |
Apr-25 2024 | zł0.032652 | zł0.031667 | zł0.032652 | zł0.031667 | zł13,562 | zł10,030,432 |
Apr-24 2024 | zł0.031667 | zł0.03148 | zł0.031939 | zł0.03148 | zł2,940 | zł9,727,688 |
Apr-23 2024 | zł0.03148 | zł0.031275 | zł0.032176 | zł0.032176 | - | zł9,670,219 |
Analyse historique et de marché du prix de SpaceChain (SPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2303 jours, à partir du jour 17-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00095 PLN.