Market Cap ₱130.18T -7.53%
Volume 24h ₱11.97T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 41 Seconds ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-30 2024 ₱0.455374 ₱0.455374 ₱0.478061 ₱0.476674 ₱172,461 ₱139,883,149
Apr-29 2024 ₱0.476674 ₱0.462135 ₱0.476674 ₱0.462135 ₱254,206 ₱146,426,198
Apr-28 2024 ₱0.462135 ₱0.462135 ₱0.475588 ₱0.472666 ₱17,185 ₱141,959,892
Apr-27 2024 ₱0.468738 ₱0.446658 ₱0.468965 ₱0.447023 ₱463,692 ₱143,988,518
Apr-26 2024 ₱0.460862 ₱0.460711 ₱0.482965 ₱0.471903 ₱372,860 ₱141,568,920
Apr-25 2024 ₱0.471903 ₱0.457659 ₱0.471903 ₱0.457659 ₱195,997 ₱144,960,485
Apr-24 2024 ₱0.457659 ₱0.454956 ₱0.46159 ₱0.454956 ₱42,494 ₱140,585,201
Apr-23 2024 ₱0.454956 ₱0.451999 ₱0.465016 ₱0.465016 - ₱139,754,664
Apr-22 2024 ₱0.465016 ₱0.426167 ₱0.465128 ₱0.429405 ₱376,408 ₱142,845,032
Apr-21 2024 ₱0.429405 ₱0.427433 ₱0.430354 ₱0.430354 ₱90,410 ₱131,905,862
Apr-20 2024 ₱0.433098 ₱0.422802 ₱0.460691 ₱0.423366 ₱402,625 ₱133,040,313
Apr-19 2024 ₱0.423366 ₱0.42195 ₱0.448303 ₱0.448303 ₱114,466 ₱130,050,983
Apr-18 2024 ₱0.448303 ₱0.426333 ₱0.448303 ₱0.436419 ₱1,065 ₱137,711,004
Apr-17 2024 ₱0.436419 ₱0.432051 ₱0.443502 ₱0.443502 ₱386,096 ₱134,060,620
Apr-16 2024 ₱0.443502 ₱0.443502 ₱0.49221 ₱0.49221 ₱633,190 ₱136,236,306

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.822 PHP.