Market Cap NZ$3.78T -10.25%
Volume 24h NZ$353.04B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.013377 NZ$0.013377 NZ$0.014043 NZ$0.014003 NZ$5,066 NZ$4,109,282
Apr-29 2024 NZ$0.014003 NZ$0.013575 NZ$0.014003 NZ$0.013575 NZ$7,468 NZ$4,301,494
Apr-28 2024 NZ$0.013575 NZ$0.013575 NZ$0.013971 NZ$0.013885 NZ$505 NZ$4,170,290
Apr-27 2024 NZ$0.013769 NZ$0.013121 NZ$0.013776 NZ$0.013132 NZ$13,622 NZ$4,229,884
Apr-26 2024 NZ$0.013538 NZ$0.013534 NZ$0.014187 NZ$0.013862 NZ$10,953 NZ$4,158,804
Apr-25 2024 NZ$0.013862 NZ$0.013444 NZ$0.013862 NZ$0.013444 NZ$5,758 NZ$4,258,437
Apr-24 2024 NZ$0.013444 NZ$0.013365 NZ$0.013559 NZ$0.013365 NZ$1,248 NZ$4,129,906
Apr-23 2024 NZ$0.013365 NZ$0.013278 NZ$0.01366 NZ$0.01366 - NZ$4,105,508
Apr-22 2024 NZ$0.01366 NZ$0.012519 NZ$0.013663 NZ$0.012614 NZ$11,058 NZ$4,196,292
Apr-21 2024 NZ$0.012614 NZ$0.012556 NZ$0.012642 NZ$0.012642 NZ$2,656 NZ$3,874,937
Apr-20 2024 NZ$0.012722 NZ$0.01242 NZ$0.013533 NZ$0.012437 NZ$11,828 NZ$3,908,263
Apr-19 2024 NZ$0.012437 NZ$0.012395 NZ$0.013169 NZ$0.013169 NZ$3,363 NZ$3,820,447
Apr-18 2024 NZ$0.013169 NZ$0.012524 NZ$0.013169 NZ$0.01282 NZ$31 NZ$4,045,472
Apr-17 2024 NZ$0.01282 NZ$0.012692 NZ$0.013028 NZ$0.013028 NZ$11,342 NZ$3,938,236
Apr-16 2024 NZ$0.013028 NZ$0.013028 NZ$0.014459 NZ$0.014459 NZ$18,601 NZ$4,002,151

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.