時価総額 NZ$4.01T
-1.18%
ボリューム24h NZ$215.93B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.012774 | NZ$0.012415 | NZ$0.013274 | NZ$0.012747 | NZ$16,584 | NZ$3,924,126 |
| May-07 2024 | NZ$0.012747 | NZ$0.012673 | NZ$0.012828 | NZ$0.012673 | NZ$1,338 | NZ$3,915,838 |
| May-06 2024 | NZ$0.012673 | NZ$0.012669 | NZ$0.012872 | NZ$0.012789 | NZ$1,561 | NZ$3,892,959 |
| May-05 2024 | NZ$0.012789 | NZ$0.012657 | NZ$0.012789 | NZ$0.012657 | NZ$167 | NZ$3,928,800 |
| May-04 2024 | NZ$0.012657 | NZ$0.012657 | NZ$0.012766 | NZ$0.012766 | - | NZ$3,888,144 |
| May-03 2024 | NZ$0.012766 | NZ$0.012557 | NZ$0.012766 | NZ$0.012557 | NZ$1,247 | NZ$3,921,604 |
| May-02 2024 | NZ$0.012557 | NZ$0.012557 | NZ$0.012797 | NZ$0.012778 | NZ$956 | NZ$3,857,509 |
| May-01 2024 | NZ$0.012778 | NZ$0.012578 | NZ$0.013119 | NZ$0.013119 | NZ$7,781 | NZ$3,925,485 |
| Apr-30 2024 | NZ$0.013119 | NZ$0.013119 | NZ$0.013773 | NZ$0.013733 | NZ$4,969 | NZ$4,030,053 |
| Apr-29 2024 | NZ$0.013733 | NZ$0.013314 | NZ$0.013733 | NZ$0.013314 | NZ$7,324 | NZ$4,218,559 |
| Apr-28 2024 | NZ$0.013314 | NZ$0.013314 | NZ$0.013701 | NZ$0.013617 | NZ$495 | NZ$4,089,885 |
| Apr-27 2024 | NZ$0.013504 | NZ$0.012868 | NZ$0.01351 | NZ$0.012878 | NZ$13,359 | NZ$4,148,330 |
| Apr-26 2024 | NZ$0.013277 | NZ$0.013273 | NZ$0.013914 | NZ$0.013595 | NZ$10,742 | NZ$4,078,621 |
| Apr-25 2024 | NZ$0.013595 | NZ$0.013185 | NZ$0.013595 | NZ$0.013185 | NZ$5,647 | NZ$4,176,332 |
| Apr-24 2024 | NZ$0.013185 | NZ$0.013107 | NZ$0.013298 | NZ$0.013107 | NZ$1,224 | NZ$4,050,280 |
SpaceChain（SPC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2304日間分析、17-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66586 NZD.