時価総額 £1.92T
-0.99%
ボリューム24h £103.81B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.00612379 | £0.00608801 | £0.00616258 | £0.00608801 | £643 | £1,881,124 |
| May-06 2024 | £0.00608801 | £0.00608611 | £0.00618373 | £0.00614406 | £750 | £1,870,133 |
| May-05 2024 | £0.00614406 | £0.00608048 | £0.00614406 | £0.00608048 | £80 | £1,887,350 |
| May-04 2024 | £0.00608048 | £0.00608048 | £0.0061328 | £0.0061328 | - | £1,867,820 |
| May-03 2024 | £0.0061328 | £0.00603257 | £0.0061328 | £0.00603257 | £599 | £1,883,893 |
| May-02 2024 | £0.00603257 | £0.00603257 | £0.00614799 | £0.00613888 | £459 | £1,853,103 |
| May-01 2024 | £0.00613888 | £0.0060424 | £0.00630255 | £0.0063024 | £3,738 | £1,885,758 |
| Apr-30 2024 | £0.0063024 | £0.0063024 | £0.00661639 | £0.0065972 | £2,387 | £1,935,991 |
| Apr-29 2024 | £0.0065972 | £0.00639597 | £0.0065972 | £0.00639597 | £3,518 | £2,026,547 |
| Apr-28 2024 | £0.00639597 | £0.00639597 | £0.00658217 | £0.00654173 | £238 | £1,964,734 |
| Apr-27 2024 | £0.00648737 | £0.00618178 | £0.0064905 | £0.00618683 | £6,418 | £1,992,810 |
| Apr-26 2024 | £0.00637836 | £0.00637627 | £0.00668426 | £0.00653116 | £5,160 | £1,959,322 |
| Apr-25 2024 | £0.00653116 | £0.00633404 | £0.00653116 | £0.00633404 | £2,713 | £2,006,262 |
| Apr-24 2024 | £0.00633404 | £0.00629662 | £0.00638844 | £0.00629662 | £588 | £1,945,708 |
| Apr-23 2024 | £0.00629662 | £0.00625569 | £0.00643585 | £0.00643585 | - | £1,934,213 |
SpaceChain（SPC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2303日間分析、18-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80026 GBP.